Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JCI | 24.01.2023 | 68.07 | +1.35 | +2.02% | 66.72 |
JCI | 23.01.2023 | 66.72 | +0.67 | +1.01% | 66.05 |
JCI | 21.01.2023 | 66.05 | +0.01 | +0.02% | 66.04 |
JCI | 20.01.2023 | 66.04 | +1.22 | +1.88% | 64.82 |
JCI | 19.01.2023 | 64.82 | −1.33 | −2.01% | 66.15 |
JCI | 18.01.2023 | 66.15 | −1.6 | −2.36% | 67.75 |
JCI | 17.01.2023 | 67.75 | −1.08 | −1.57% | 68.83 |
JCI | 16.01.2023 | 68.83 | 0 | 0% | 68.83 |
JCI | 14.01.2023 | 68.83 | −0.01 | −0.01% | 68.84 |
JCI | 13.01.2023 | 68.84 | +0.45 | +0.66% | 68.39 |
JCI | 12.01.2023 | 68.39 | +0.77 | +1.14% | 67.62 |
JCI | 11.01.2023 | 67.62 | +0.3 | +0.45% | 67.32 |
JCI | 10.01.2023 | 67.32 | +0.55 | +0.82% | 66.77 |
JCI | 09.01.2023 | 66.77 | −0.38 | −0.57% | 67.15 |
JCI | 06.01.2023 | 67.15 | +2.11 | +3.24% | 65.04 |
JCI | 05.01.2023 | 65.04 | −0.78 | −1.19% | 65.82 |
JCI | 04.01.2023 | 65.82 | +1.08 | +1.67% | 64.74 |
JCI | 03.01.2023 | 64.74 | +0.74 | +1.16% | 64 |
JCI | 30.12.2022 | 64 | −0.47 | −0.73% | 64.47 |
JCI | 29.12.2022 | 64.47 | +1.23 | +1.94% | 63.24 |
Тикер | Время | Цена | Пред закр | ||