Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JCI | 01.06.2023 | 59.65 | 0 | 0% | 59.65 |
JCI | 31.05.2023 | 59.65 | −2.04 | −3.31% | 61.69 |
JCI | 30.05.2023 | 61.69 | −0.22 | −0.36% | 61.91 |
JCI | 29.05.2023 | 61.91 | 0 | 0% | 61.91 |
JCI | 26.05.2023 | 61.91 | +0.87 | +1.43% | 61.04 |
JCI | 25.05.2023 | 61.04 | +0.29 | +0.48% | 60.75 |
JCI | 24.05.2023 | 60.75 | −1.23 | −1.98% | 61.98 |
JCI | 23.05.2023 | 61.98 | −1.02 | −1.62% | 63 |
JCI | 22.05.2023 | 63 | −0.2 | −0.32% | 63.2 |
JCI | 19.05.2023 | 63.2 | +0.04 | +0.06% | 63.16 |
JCI | 18.05.2023 | 63.16 | +1.19 | +1.92% | 61.97 |
JCI | 17.05.2023 | 61.97 | +1.17 | +1.92% | 60.8 |
JCI | 16.05.2023 | 60.8 | −1.62 | −2.60% | 62.42 |
JCI | 15.05.2023 | 62.42 | +0.42 | +0.68% | 62 |
JCI | 12.05.2023 | 62 | −0.06 | −0.10% | 62.06 |
JCI | 11.05.2023 | 62.06 | −0.24 | −0.39% | 62.3 |
JCI | 10.05.2023 | 62.3 | −0.67 | −1.06% | 62.97 |
JCI | 09.05.2023 | 62.97 | −0.13 | −0.21% | 63.1 |
JCI | 08.05.2023 | 63.1 | +1.01 | +1.63% | 62.09 |
JCI | 05.05.2023 | 62.09 | +3.59 | +6.14% | 58.5 |
Тикер | Время | Цена | Пред закр | ||