Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JCI | 16.02.2023 | 64.45 | −0.75 | −1.15% | 65.2 |
JCI | 15.02.2023 | 65.2 | +0.03 | +0.05% | 65.17 |
JCI | 14.02.2023 | 65.17 | −0.54 | −0.82% | 65.71 |
JCI | 13.02.2023 | 65.71 | +1.12 | +1.73% | 64.59 |
JCI | 11.02.2023 | 64.59 | +0.02 | +0.03% | 64.57 |
JCI | 10.02.2023 | 64.57 | −0.12 | −0.19% | 64.69 |
JCI | 09.02.2023 | 64.69 | −0.37 | −0.57% | 65.06 |
JCI | 08.02.2023 | 65.06 | +0.53 | +0.82% | 64.53 |
JCI | 07.02.2023 | 64.53 | −1.28 | −1.94% | 65.81 |
JCI | 06.02.2023 | 65.81 | +0.09 | +0.14% | 65.72 |
JCI | 04.02.2023 | 65.72 | −0.01 | −0.02% | 65.73 |
JCI | 03.02.2023 | 65.73 | +1.16 | +1.80% | 64.57 |
JCI | 02.02.2023 | 64.57 | −1.77 | −2.67% | 66.34 |
JCI | 01.02.2023 | 66.34 | −3.21 | −4.62% | 69.55 |
JCI | 31.01.2023 | 69.55 | +1.28 | +1.87% | 68.27 |
JCI | 30.01.2023 | 68.27 | −0.58 | −0.84% | 68.85 |
JCI | 28.01.2023 | 68.85 | −0.03 | −0.04% | 68.88 |
JCI | 27.01.2023 | 68.88 | +0.06 | +0.09% | 68.82 |
JCI | 26.01.2023 | 68.82 | +0.73 | +1.07% | 68.09 |
JCI | 25.01.2023 | 68.09 | +0.02 | +0.03% | 68.07 |
Тикер | Время | Цена | Пред закр | ||