| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JCI | 11.03.2023 | 61.46 | 0 | 0% | 61.46 |
| JCI | 10.03.2023 | 61.46 | −1.86 | −2.94% | 63.32 |
| JCI | 09.03.2023 | 63.32 | −1.69 | −2.60% | 65.01 |
| JCI | 08.03.2023 | 65.01 | −0.11 | −0.17% | 65.12 |
| JCI | 07.03.2023 | 65.12 | −0.43 | −0.66% | 65.55 |
| JCI | 06.03.2023 | 65.55 | +0.37 | +0.57% | 65.18 |
| JCI | 04.03.2023 | 65.18 | −0.01 | −0.02% | 65.19 |
| JCI | 03.03.2023 | 65.19 | +1.51 | +2.37% | 63.68 |
| JCI | 02.03.2023 | 63.68 | +0.51 | +0.81% | 63.17 |
| JCI | 01.03.2023 | 63.17 | +0.44 | +0.70% | 62.73 |
| JCI | 28.02.2023 | 62.73 | −0.02 | −0.03% | 62.75 |
| JCI | 27.02.2023 | 62.75 | +0.23 | +0.37% | 62.52 |
| JCI | 25.02.2023 | 62.52 | −0.05 | −0.08% | 62.57 |
| JCI | 24.02.2023 | 62.57 | −0.57 | −0.90% | 63.14 |
| JCI | 23.02.2023 | 63.14 | +0.65 | +1.04% | 62.49 |
| JCI | 22.02.2023 | 62.49 | −0.19 | −0.30% | 62.68 |
| JCI | 21.02.2023 | 62.68 | −2.03 | −3.14% | 64.71 |
| JCI | 20.02.2023 | 64.71 | 0 | 0% | 64.71 |
| JCI | 18.02.2023 | 64.71 | −0.01 | −0.02% | 64.72 |
| JCI | 17.02.2023 | 64.72 | +0.27 | +0.42% | 64.45 |
| Тикер | Время | Цена | Пред закр | ||