Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JCI | 04.05.2023 | 58.5 | −0.48 | −0.81% | 58.98 |
JCI | 03.05.2023 | 58.98 | −0.91 | −1.52% | 59.89 |
JCI | 02.05.2023 | 59.89 | +0.29 | +0.49% | 59.6 |
JCI | 01.05.2023 | 59.6 | −0.24 | −0.40% | 59.84 |
JCI | 28.04.2023 | 59.84 | +0.47 | +0.79% | 59.37 |
JCI | 27.04.2023 | 59.37 | +2.08 | +3.63% | 57.29 |
JCI | 26.04.2023 | 57.29 | −1.01 | −1.73% | 58.3 |
JCI | 25.04.2023 | 58.3 | −0.12 | −0.21% | 58.42 |
JCI | 24.04.2023 | 58.42 | −0.2 | −0.34% | 58.62 |
JCI | 21.04.2023 | 58.62 | +0.04 | +0.07% | 58.58 |
JCI | 20.04.2023 | 58.58 | −0.29 | −0.49% | 58.87 |
JCI | 19.04.2023 | 58.87 | +0.68 | +1.17% | 58.19 |
JCI | 18.04.2023 | 58.19 | −0.03 | −0.05% | 58.22 |
JCI | 17.04.2023 | 58.22 | +0.73 | +1.27% | 57.49 |
JCI | 14.04.2023 | 57.49 | −0.01 | −0.02% | 57.5 |
JCI | 13.04.2023 | 57.5 | +0.12 | +0.21% | 57.38 |
JCI | 12.04.2023 | 57.38 | +0.71 | +1.25% | 56.67 |
JCI | 11.04.2023 | 56.67 | +0.31 | +0.55% | 56.36 |
JCI | 10.04.2023 | 56.36 | +0.41 | +0.73% | 55.95 |
JCI | 07.04.2023 | 55.95 | 0 | 0% | 55.95 |
Тикер | Время | Цена | Пред закр | ||