| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IT | 22.09.2017 | 124.18 | +0.8 | +0.65% | 123.38 |
| IT | 21.09.2017 | 123.38 | −1.04 | −0.84% | 124.42 |
| IT | 20.09.2017 | 124.42 | +0.98 | +0.79% | 123.44 |
| IT | 19.09.2017 | 123.44 | +0.81 | +0.66% | 122.63 |
| IT | 18.09.2017 | 122.63 | +1.37 | +1.13% | 121.26 |
| IT | 15.09.2017 | 121.26 | −0.98 | −0.80% | 122.24 |
| IT | 14.09.2017 | 122.24 | −3.55 | −2.82% | 125.79 |
| IT | 13.09.2017 | 125.79 | −0.22 | −0.17% | 126.01 |
| IT | 12.09.2017 | 126.01 | +0.61 | +0.49% | 125.4 |
| IT | 11.09.2017 | 125.4 | +1.03 | +0.83% | 124.37 |
| IT | 08.09.2017 | 124.37 | +1.78 | +1.45% | 122.59 |
| IT | 07.09.2017 | 122.59 | +1.25 | +1.03% | 121.34 |
| IT | 06.09.2017 | 121.34 | +1.12 | +0.93% | 120.22 |
| IT | 05.09.2017 | 120.22 | −0.57 | −0.47% | 120.79 |
| IT | 04.09.2017 | 120.79 | 0 | 0% | 120.79 |
| IT | 01.09.2017 | 120.79 | +0.19 | +0.16% | 120.6 |
| IT | 31.08.2017 | 120.6 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||