Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IT | 01.06.2023 | 342.94 | 0 | 0% | 342.94 |
IT | 31.05.2023 | 342.94 | +0.43 | +0.13% | 342.51 |
IT | 30.05.2023 | 342.51 | −0.75 | −0.22% | 343.26 |
IT | 29.05.2023 | 343.26 | 0 | 0% | 343.26 |
IT | 26.05.2023 | 343.26 | +4.95 | +1.46% | 338.31 |
IT | 25.05.2023 | 338.31 | +8.84 | +2.68% | 329.47 |
IT | 24.05.2023 | 329.47 | +4.02 | +1.24% | 325.45 |
IT | 23.05.2023 | 325.45 | −5.96 | −1.80% | 331.41 |
IT | 22.05.2023 | 331.41 | +0.91 | +0.28% | 330.5 |
IT | 19.05.2023 | 330.5 | −0.86 | −0.26% | 331.36 |
IT | 18.05.2023 | 331.36 | +8.06 | +2.49% | 323.3 |
IT | 17.05.2023 | 323.3 | +1.96 | +0.61% | 321.34 |
IT | 16.05.2023 | 321.34 | +6.11 | +1.94% | 315.23 |
IT | 15.05.2023 | 315.23 | +4.62 | +1.49% | 310.61 |
IT | 12.05.2023 | 310.61 | +4.74 | +1.55% | 305.87 |
IT | 11.05.2023 | 305.87 | +1.35 | +0.44% | 304.52 |
IT | 10.05.2023 | 304.52 | +0.14 | +0.05% | 304.38 |
IT | 09.05.2023 | 304.38 | +0.38 | +0.13% | 304 |
IT | 08.05.2023 | 304 | +0.5 | +0.16% | 303.5 |
IT | 05.05.2023 | 303.5 | +3 | +1.00% | 300.5 |
Тикер | Время | Цена | Пред закр | ||