Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INCY | 01.06.2023 | 61.34 | −0.23 | −0.37% | 61.57 |
INCY | 31.05.2023 | 61.57 | −0.15 | −0.24% | 61.72 |
INCY | 30.05.2023 | 61.72 | −0.86 | −1.37% | 62.58 |
INCY | 29.05.2023 | 62.58 | +0.02 | +0.03% | 62.56 |
INCY | 26.05.2023 | 62.56 | −0.44 | −0.70% | 63 |
INCY | 25.05.2023 | 63 | −1.28 | −1.99% | 64.28 |
INCY | 24.05.2023 | 64.28 | −0.8 | −1.23% | 65.08 |
INCY | 23.05.2023 | 65.08 | +1.39 | +2.18% | 63.69 |
INCY | 22.05.2023 | 63.69 | +0.15 | +0.24% | 63.54 |
INCY | 19.05.2023 | 63.54 | −0.09 | −0.14% | 63.63 |
INCY | 18.05.2023 | 63.63 | −0.92 | −1.43% | 64.55 |
INCY | 17.05.2023 | 64.55 | −0.15 | −0.23% | 64.7 |
INCY | 16.05.2023 | 64.7 | −1.5 | −2.27% | 66.2 |
INCY | 15.05.2023 | 66.2 | +0.92 | +1.41% | 65.28 |
INCY | 12.05.2023 | 65.28 | +1.11 | +1.73% | 64.17 |
INCY | 11.05.2023 | 64.17 | +0.25 | +0.39% | 63.92 |
INCY | 10.05.2023 | 63.92 | −0.85 | −1.31% | 64.77 |
INCY | 09.05.2023 | 64.77 | −1.23 | −1.86% | 66 |
INCY | 08.05.2023 | 66 | −0.56 | −0.84% | 66.56 |
INCY | 05.05.2023 | 66.56 | −0.94 | −1.39% | 67.5 |
Тикер | Время | Цена | Пред закр | ||