| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HOLX | 14.09.2017 | 37.74 | +0.19 | +0.51% | 37.55 |
| HOLX | 13.09.2017 | 37.55 | −0.64 | −1.68% | 38.19 |
| HOLX | 12.09.2017 | 38.19 | −1.01 | −2.58% | 39.2 |
| HOLX | 11.09.2017 | 39.2 | +0.4 | +1.03% | 38.8 |
| HOLX | 08.09.2017 | 38.8 | −0.1 | −0.26% | 38.9 |
| HOLX | 07.09.2017 | 38.9 | −0.16 | −0.41% | 39.06 |
| HOLX | 06.09.2017 | 39.06 | +0.14 | +0.36% | 38.92 |
| HOLX | 05.09.2017 | 38.92 | +0.42 | +1.09% | 38.5 |
| HOLX | 04.09.2017 | 38.5 | 0 | 0% | 38.5 |
| HOLX | 01.09.2017 | 38.5 | −0.1 | −0.26% | 38.6 |
| HOLX | 31.08.2017 | 38.6 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||