Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HOLX | 01.06.2023 | 78.82 | 0 | 0% | 78.82 |
HOLX | 31.05.2023 | 78.82 | +0.09 | +0.11% | 78.73 |
HOLX | 30.05.2023 | 78.73 | −0.47 | −0.59% | 79.2 |
HOLX | 29.05.2023 | 79.2 | 0 | 0% | 79.2 |
HOLX | 27.05.2023 | 79.2 | +0.14 | +0.18% | 79.06 |
HOLX | 26.05.2023 | 79.06 | +0.55 | +0.70% | 78.51 |
HOLX | 25.05.2023 | 78.51 | −1.08 | −1.36% | 79.59 |
HOLX | 24.05.2023 | 79.59 | −0.83 | −1.03% | 80.42 |
HOLX | 23.05.2023 | 80.42 | −1.2 | −1.47% | 81.62 |
HOLX | 22.05.2023 | 81.62 | +0.19 | +0.23% | 81.43 |
HOLX | 19.05.2023 | 81.43 | +0.37 | +0.46% | 81.06 |
HOLX | 18.05.2023 | 81.06 | +0.06 | +0.07% | 81 |
HOLX | 17.05.2023 | 81 | −0.36 | −0.44% | 81.36 |
HOLX | 16.05.2023 | 81.36 | −1.01 | −1.23% | 82.37 |
HOLX | 15.05.2023 | 82.37 | −0.4 | −0.48% | 82.77 |
HOLX | 12.05.2023 | 82.77 | +0.92 | +1.12% | 81.85 |
HOLX | 11.05.2023 | 81.85 | −0.22 | −0.27% | 82.07 |
HOLX | 10.05.2023 | 82.07 | −1.6 | −1.91% | 83.67 |
HOLX | 09.05.2023 | 83.67 | +0.57 | +0.69% | 83.1 |
HOLX | 08.05.2023 | 83.1 | −0.64 | −0.76% | 83.74 |
Тикер | Время | Цена | Пред закр | ||