Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLR | 12.09.2017 | 124.78 | −1.26 | −1.00% | 126.04 |
DLR | 11.09.2017 | 126.04 | +6.04 | +5.03% | 120 |
DLR | 08.09.2017 | 120 | −1 | −0.83% | 121 |
DLR | 07.09.2017 | 121 | +1 | +0.83% | 120 |
DLR | 06.09.2017 | 120 | +0.82 | +0.69% | 119.18 |
DLR | 05.09.2017 | 119.18 | +1.48 | +1.26% | 117.7 |
DLR | 04.09.2017 | 117.7 | 0 | 0% | 117.7 |
DLR | 01.09.2017 | 117.7 | −0.58 | −0.49% | 118.28 |
DLR | 31.08.2017 | 118.28 | N/A | ||
Тикер | Время | Цена | Пред закр | ||