Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLR | 01.06.2023 | 102.45 | +0.14 | +0.14% | 102.31 |
DLR | 31.05.2023 | 102.31 | +1.1 | +1.09% | 101.21 |
DLR | 30.05.2023 | 101.21 | +2.32 | +2.35% | 98.89 |
DLR | 29.05.2023 | 98.89 | 0 | 0% | 98.89 |
DLR | 26.05.2023 | 98.89 | +6.67 | +7.23% | 92.22 |
DLR | 25.05.2023 | 92.22 | +5.03 | +5.77% | 87.19 |
DLR | 24.05.2023 | 87.19 | −3.24 | −3.58% | 90.43 |
DLR | 23.05.2023 | 90.43 | −1.08 | −1.18% | 91.51 |
DLR | 22.05.2023 | 91.51 | +0.76 | +0.84% | 90.75 |
DLR | 19.05.2023 | 90.75 | −3.45 | −3.66% | 94.2 |
DLR | 18.05.2023 | 94.2 | −1.42 | −1.49% | 95.62 |
DLR | 17.05.2023 | 95.62 | +2.01 | +2.15% | 93.61 |
DLR | 16.05.2023 | 93.61 | −3.49 | −3.59% | 97.1 |
DLR | 15.05.2023 | 97.1 | 0 | 0% | 97.1 |
DLR | 12.05.2023 | 97.1 | −0.67 | −0.69% | 97.77 |
DLR | 11.05.2023 | 97.77 | −1.12 | −1.13% | 98.89 |
DLR | 10.05.2023 | 98.89 | +2.28 | +2.36% | 96.61 |
DLR | 09.05.2023 | 96.61 | −0.76 | −0.78% | 97.37 |
DLR | 08.05.2023 | 97.37 | +1.16 | +1.21% | 96.21 |
DLR | 05.05.2023 | 96.21 | +0.36 | +0.38% | 95.85 |
Тикер | Время | Цена | Пред закр | ||