Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BHF | 18.01.2023 | 51.66 | −2.32 | −4.30% | 53.98 |
BHF | 17.01.2023 | 53.98 | −0.04 | −0.07% | 54.02 |
BHF | 16.01.2023 | 54.02 | 0 | 0% | 54.02 |
BHF | 14.01.2023 | 54.02 | +0.01 | +0.02% | 54.01 |
BHF | 13.01.2023 | 54.01 | +0.27 | +0.50% | 53.74 |
BHF | 12.01.2023 | 53.74 | −0.06 | −0.11% | 53.8 |
BHF | 11.01.2023 | 53.8 | +1.95 | +3.76% | 51.85 |
BHF | 10.01.2023 | 51.85 | −0.02 | −0.04% | 51.87 |
BHF | 09.01.2023 | 51.87 | −1.31 | −2.46% | 53.18 |
BHF | 06.01.2023 | 53.18 | +1.44 | +2.78% | 51.74 |
BHF | 05.01.2023 | 51.74 | −0.4 | −0.77% | 52.14 |
BHF | 04.01.2023 | 52.14 | +1.08 | +2.12% | 51.06 |
BHF | 03.01.2023 | 51.06 | −0.2 | −0.39% | 51.26 |
BHF | 30.12.2022 | 51.26 | −0.27 | −0.52% | 51.53 |
BHF | 29.12.2022 | 51.53 | +1.84 | +3.70% | 49.69 |
BHF | 28.12.2022 | 49.69 | −1.11 | −2.19% | 50.8 |
BHF | 27.12.2022 | 50.8 | −0.35 | −0.68% | 51.15 |
BHF | 26.12.2022 | 51.15 | 0 | 0% | 51.15 |
BHF | 23.12.2022 | 51.15 | +0.23 | +0.45% | 50.92 |
BHF | 22.12.2022 | 50.92 | −1.11 | −2.13% | 52.03 |
Тикер | Время | Цена | Пред закр | ||