| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BHF | 01.06.2023 | 40.31 | 0 | 0% | 40.31 |
| BHF | 31.05.2023 | 40.31 | −1.21 | −2.91% | 41.52 |
| BHF | 30.05.2023 | 41.52 | +0.1 | +0.24% | 41.42 |
| BHF | 29.05.2023 | 41.42 | 0 | 0% | 41.42 |
| BHF | 26.05.2023 | 41.42 | +0.64 | +1.57% | 40.78 |
| BHF | 25.05.2023 | 40.78 | +0.61 | +1.52% | 40.17 |
| BHF | 24.05.2023 | 40.17 | −1.14 | −2.76% | 41.31 |
| BHF | 23.05.2023 | 41.31 | −0.17 | −0.41% | 41.48 |
| BHF | 22.05.2023 | 41.48 | +0.6 | +1.47% | 40.88 |
| BHF | 19.05.2023 | 40.88 | −1.09 | −2.60% | 41.97 |
| BHF | 18.05.2023 | 41.97 | +0.33 | +0.79% | 41.64 |
| BHF | 17.05.2023 | 41.64 | +1.73 | +4.33% | 39.91 |
| BHF | 16.05.2023 | 39.91 | −0.64 | −1.58% | 40.55 |
| BHF | 15.05.2023 | 40.55 | +0.69 | +1.73% | 39.86 |
| BHF | 12.05.2023 | 39.86 | −1.1 | −2.69% | 40.96 |
| BHF | 11.05.2023 | 40.96 | +0.11 | +0.27% | 40.85 |
| BHF | 10.05.2023 | 40.85 | −1.05 | −2.51% | 41.9 |
| BHF | 09.05.2023 | 41.9 | −1.61 | −3.70% | 43.51 |
| BHF | 08.05.2023 | 43.51 | +0.53 | +1.23% | 42.98 |
| BHF | 05.05.2023 | 42.98 | +2.3 | +5.65% | 40.68 |
| Тикер | Время | Цена | Пред закр | ||