Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AYI | 04.05.2023 | 154.95 | −5.69 | −3.54% | 160.64 |
AYI | 03.05.2023 | 160.64 | +1.6 | +1.01% | 159.04 |
AYI | 02.05.2023 | 159.04 | +0.2 | +0.13% | 158.84 |
AYI | 01.05.2023 | 158.84 | +1.45 | +0.92% | 157.39 |
AYI | 28.04.2023 | 157.39 | +2.39 | +1.54% | 155 |
AYI | 27.04.2023 | 155 | +1.7 | +1.11% | 153.3 |
AYI | 26.04.2023 | 153.3 | −1.12 | −0.73% | 154.42 |
AYI | 25.04.2023 | 154.42 | −3.92 | −2.48% | 158.34 |
AYI | 24.04.2023 | 158.34 | +0.94 | +0.60% | 157.4 |
AYI | 21.04.2023 | 157.4 | −2.22 | −1.39% | 159.62 |
AYI | 20.04.2023 | 159.62 | −2.48 | −1.53% | 162.1 |
AYI | 19.04.2023 | 162.1 | +0.02 | +0.01% | 162.08 |
AYI | 18.04.2023 | 162.08 | +2.07 | +1.29% | 160.01 |
AYI | 17.04.2023 | 160.01 | +2.26 | +1.43% | 157.75 |
AYI | 14.04.2023 | 157.75 | −1.36 | −0.85% | 159.11 |
AYI | 13.04.2023 | 159.11 | −0.37 | −0.23% | 159.48 |
AYI | 12.04.2023 | 159.48 | +0.46 | +0.29% | 159.02 |
AYI | 11.04.2023 | 159.02 | +0.55 | +0.35% | 158.47 |
AYI | 10.04.2023 | 158.47 | −0.19 | −0.12% | 158.66 |
AYI | 07.04.2023 | 158.66 | 0 | 0% | 158.66 |
Тикер | Время | Цена | Пред закр | ||