Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AYI | 01.06.2023 | 150.66 | 0 | 0% | 150.66 |
AYI | 31.05.2023 | 150.66 | −3.04 | −1.98% | 153.7 |
AYI | 30.05.2023 | 153.7 | −1.96 | −1.26% | 155.66 |
AYI | 29.05.2023 | 155.66 | 0 | 0% | 155.66 |
AYI | 26.05.2023 | 155.66 | +1.17 | +0.76% | 154.49 |
AYI | 25.05.2023 | 154.49 | +0.83 | +0.54% | 153.66 |
AYI | 24.05.2023 | 153.66 | −4.71 | −2.97% | 158.37 |
AYI | 23.05.2023 | 158.37 | −0.46 | −0.29% | 158.83 |
AYI | 22.05.2023 | 158.83 | −0.34 | −0.21% | 159.17 |
AYI | 19.05.2023 | 159.17 | −1.73 | −1.08% | 160.9 |
AYI | 18.05.2023 | 160.9 | +2 | +1.26% | 158.9 |
AYI | 17.05.2023 | 158.9 | +3.7 | +2.38% | 155.2 |
AYI | 16.05.2023 | 155.2 | −3.64 | −2.29% | 158.84 |
AYI | 15.05.2023 | 158.84 | +1.42 | +0.90% | 157.42 |
AYI | 12.05.2023 | 157.42 | +0.59 | +0.38% | 156.83 |
AYI | 11.05.2023 | 156.83 | −0.25 | −0.16% | 157.08 |
AYI | 10.05.2023 | 157.08 | −0.26 | −0.17% | 157.34 |
AYI | 09.05.2023 | 157.34 | −0.98 | −0.62% | 158.32 |
AYI | 08.05.2023 | 158.32 | +0.36 | +0.23% | 157.96 |
AYI | 05.05.2023 | 157.96 | +3.01 | +1.94% | 154.95 |
Тикер | Время | Цена | Пред закр | ||