Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARE | 17.11.2020 | 165.32 | +0.06 | +0.04% | 165.26 |
ARE | 16.11.2020 | 165.26 | +2.34 | +1.44% | 162.92 |
ARE | 13.11.2020 | 162.92 | +1.65 | +1.02% | 161.27 |
ARE | 12.11.2020 | 161.27 | −1.38 | −0.85% | 162.65 |
ARE | 11.11.2020 | 162.65 | +7.09 | +4.56% | 155.56 |
ARE | 10.11.2020 | 155.56 | +1.55 | +1.01% | 154.01 |
ARE | 09.11.2020 | 154.01 | −3.11 | −1.98% | 157.12 |
ARE | 07.11.2020 | 157.12 | +0.05 | +0.03% | 157.07 |
ARE | 06.11.2020 | 157.07 | −1.44 | −0.91% | 158.51 |
ARE | 05.11.2020 | 158.51 | −0.14 | −0.09% | 158.65 |
ARE | 04.11.2020 | 158.65 | +2.84 | +1.82% | 155.81 |
ARE | 03.11.2020 | 155.81 | +0.92 | +0.59% | 154.89 |
ARE | 02.11.2020 | 154.89 | +3.37 | +2.22% | 151.52 |
ARE | 30.10.2020 | 151.52 | +0.01 | +0.01% | 151.51 |
ARE | 29.10.2020 | 151.51 | −0.66 | −0.43% | 152.17 |
ARE | 28.10.2020 | 152.17 | −3.99 | −2.56% | 156.16 |
ARE | 27.10.2020 | 156.16 | +1.15 | +0.74% | 155.01 |
ARE | 26.10.2020 | 155.01 | −4.54 | −2.85% | 159.55 |
ARE | 24.10.2020 | 159.55 | −0.99 | −0.62% | 160.54 |
ARE | 23.10.2020 | 160.54 | +0.38 | +0.24% | 160.16 |
Тикер | Время | Цена | Пред закр | ||