Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARE | 01.06.2023 | 113.29 | 0 | 0% | 113.29 |
ARE | 31.05.2023 | 113.29 | +0.78 | +0.69% | 112.51 |
ARE | 30.05.2023 | 112.51 | +0.76 | +0.68% | 111.75 |
ARE | 29.05.2023 | 111.75 | 0 | 0% | 111.75 |
ARE | 26.05.2023 | 111.75 | +0.53 | +0.48% | 111.22 |
ARE | 25.05.2023 | 111.22 | −3.28 | −2.86% | 114.5 |
ARE | 24.05.2023 | 114.5 | −3.4 | −2.88% | 117.9 |
ARE | 23.05.2023 | 117.9 | +0.21 | +0.18% | 117.69 |
ARE | 22.05.2023 | 117.69 | +1.89 | +1.63% | 115.8 |
ARE | 19.05.2023 | 115.8 | −1.1 | −0.94% | 116.9 |
ARE | 18.05.2023 | 116.9 | −2.13 | −1.79% | 119.03 |
ARE | 17.05.2023 | 119.03 | +1.53 | +1.30% | 117.5 |
ARE | 16.05.2023 | 117.5 | −3.31 | −2.74% | 120.81 |
ARE | 15.05.2023 | 120.81 | +1.35 | +1.13% | 119.46 |
ARE | 12.05.2023 | 119.46 | −0.91 | −0.76% | 120.37 |
ARE | 11.05.2023 | 120.37 | −1.93 | −1.58% | 122.3 |
ARE | 10.05.2023 | 122.3 | +1.05 | +0.87% | 121.25 |
ARE | 09.05.2023 | 121.25 | −1.1 | −0.90% | 122.35 |
ARE | 08.05.2023 | 122.35 | −1.29 | −1.04% | 123.64 |
ARE | 05.05.2023 | 123.64 | +2.09 | +1.72% | 121.55 |
Тикер | Время | Цена | Пред закр | ||