Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARE | 13.12.2021 | 214.09 | +2.15 | +1.01% | 211.94 |
ARE | 11.12.2021 | 211.94 | −0.07 | −0.03% | 212.01 |
ARE | 10.12.2021 | 212.01 | +1.01 | +0.48% | 211 |
ARE | 09.12.2021 | 211 | −1.33 | −0.63% | 212.33 |
ARE | 08.12.2021 | 212.33 | +1.62 | +0.77% | 210.71 |
ARE | 07.12.2021 | 210.71 | +4.63 | +2.25% | 206.08 |
ARE | 06.12.2021 | 206.08 | +3.42 | +1.69% | 202.66 |
ARE | 04.12.2021 | 202.66 | −0.05 | −0.02% | 202.71 |
ARE | 03.12.2021 | 202.71 | +0.17 | +0.08% | 202.54 |
ARE | 02.12.2021 | 202.54 | +4.32 | +2.18% | 198.22 |
ARE | 01.12.2021 | 198.22 | −1.87 | −0.93% | 200.09 |
ARE | 30.11.2021 | 200.09 | −4.37 | −2.14% | 204.46 |
ARE | 26.11.2021 | 204.46 | −5.92 | −2.81% | 210.38 |
ARE | 25.11.2021 | 210.38 | −0.06 | −0.03% | 210.44 |
ARE | 24.11.2021 | 210.44 | +3.98 | +1.93% | 206.46 |
ARE | 23.11.2021 | 206.46 | +2.72 | +1.34% | 203.74 |
ARE | 22.11.2021 | 203.74 | −2.86 | −1.38% | 206.6 |
ARE | 20.11.2021 | 206.6 | −0.08 | −0.04% | 206.68 |
ARE | 19.11.2021 | 206.68 | +0.23 | +0.11% | 206.45 |
ARE | 18.11.2021 | 206.45 | −0.75 | −0.36% | 207.2 |
Тикер | Время | Цена | Пред закр | ||