Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARE | 29.01.2022 | 189.39 | −0.26 | −0.14% | 189.65 |
ARE | 28.01.2022 | 189.65 | +4.05 | +2.18% | 185.6 |
ARE | 27.01.2022 | 185.6 | −4.03 | −2.13% | 189.63 |
ARE | 26.01.2022 | 189.63 | −4.54 | −2.34% | 194.17 |
ARE | 25.01.2022 | 194.17 | −1.21 | −0.62% | 195.38 |
ARE | 24.01.2022 | 195.38 | −1.2 | −0.61% | 196.58 |
ARE | 22.01.2022 | 196.58 | −0.02 | −0.01% | 196.6 |
ARE | 21.01.2022 | 196.6 | −1.68 | −0.85% | 198.28 |
ARE | 20.01.2022 | 198.28 | −8.07 | −3.91% | 206.35 |
ARE | 19.01.2022 | 206.35 | −0.99 | −0.48% | 207.34 |
ARE | 18.01.2022 | 207.34 | −2.94 | −1.40% | 210.28 |
ARE | 17.01.2022 | 210.28 | 0 | 0% | 210.28 |
ARE | 15.01.2022 | 210.28 | −0.09 | −0.04% | 210.37 |
ARE | 14.01.2022 | 210.37 | +0.54 | +0.26% | 209.83 |
ARE | 13.01.2022 | 209.83 | −0.18 | −0.09% | 210.01 |
ARE | 12.01.2022 | 210.01 | +1.37 | +0.66% | 208.64 |
ARE | 11.01.2022 | 208.64 | +0.79 | +0.38% | 207.85 |
ARE | 10.01.2022 | 207.85 | −1.04 | −0.50% | 208.89 |
ARE | 08.01.2022 | 208.89 | −0.12 | −0.06% | 209.01 |
ARE | 07.01.2022 | 209.01 | −0.95 | −0.45% | 209.96 |
Тикер | Время | Цена | Пред закр | ||