Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALGN | 01.06.2023 | 283.69 | +1.03 | +0.36% | 282.66 |
ALGN | 31.05.2023 | 282.66 | −2.36 | −0.83% | 285.02 |
ALGN | 30.05.2023 | 285.02 | −0.71 | −0.25% | 285.73 |
ALGN | 29.05.2023 | 285.73 | 0 | 0% | 285.73 |
ALGN | 26.05.2023 | 285.73 | +5.65 | +2.02% | 280.08 |
ALGN | 25.05.2023 | 280.08 | −0.52 | −0.19% | 280.6 |
ALGN | 24.05.2023 | 280.6 | −2.4 | −0.85% | 283 |
ALGN | 23.05.2023 | 283 | −17.88 | −5.94% | 300.88 |
ALGN | 22.05.2023 | 300.88 | +9.93 | +3.41% | 290.95 |
ALGN | 19.05.2023 | 290.95 | −2.47 | −0.84% | 293.42 |
ALGN | 18.05.2023 | 293.42 | +2.35 | +0.81% | 291.07 |
ALGN | 17.05.2023 | 291.07 | −1.23 | −0.42% | 292.3 |
ALGN | 16.05.2023 | 292.3 | −4.98 | −1.68% | 297.28 |
ALGN | 15.05.2023 | 297.28 | +3.57 | +1.22% | 293.71 |
ALGN | 12.05.2023 | 293.71 | −2.37 | −0.80% | 296.08 |
ALGN | 11.05.2023 | 296.08 | −9.18 | −3.01% | 305.26 |
ALGN | 10.05.2023 | 305.26 | +2.26 | +0.75% | 303 |
ALGN | 09.05.2023 | 303 | −3 | −0.98% | 306 |
ALGN | 08.05.2023 | 306 | −7.69 | −2.45% | 313.69 |
ALGN | 05.05.2023 | 313.69 | +9.58 | +3.15% | 304.11 |
Тикер | Время | Цена | Пред закр | ||