Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEE | 01.06.2023 | 81.04 | 0 | 0% | 81.04 |
AEE | 31.05.2023 | 81.04 | +0.9 | +1.12% | 80.14 |
AEE | 30.05.2023 | 80.14 | −0.71 | −0.88% | 80.85 |
AEE | 29.05.2023 | 80.85 | 0 | 0% | 80.85 |
AEE | 27.05.2023 | 80.85 | +0.08 | +0.10% | 80.77 |
AEE | 26.05.2023 | 80.77 | −0.18 | −0.22% | 80.95 |
AEE | 25.05.2023 | 80.95 | −1.17 | −1.42% | 82.12 |
AEE | 24.05.2023 | 82.12 | −0.59 | −0.71% | 82.71 |
AEE | 23.05.2023 | 82.71 | −0.9 | −1.08% | 83.61 |
AEE | 22.05.2023 | 83.61 | −0.51 | −0.61% | 84.12 |
AEE | 19.05.2023 | 84.12 | +0.76 | +0.91% | 83.36 |
AEE | 18.05.2023 | 83.36 | +0.03 | +0.04% | 83.33 |
AEE | 17.05.2023 | 83.33 | −0.18 | −0.22% | 83.51 |
AEE | 16.05.2023 | 83.51 | −1.51 | −1.78% | 85.02 |
AEE | 15.05.2023 | 85.02 | −2.7 | −3.08% | 87.72 |
AEE | 12.05.2023 | 87.72 | −1.12 | −1.26% | 88.84 |
AEE | 11.05.2023 | 88.84 | −0.96 | −1.07% | 89.8 |
AEE | 10.05.2023 | 89.8 | +0.99 | +1.11% | 88.81 |
AEE | 09.05.2023 | 88.81 | −0.28 | −0.31% | 89.09 |
AEE | 08.05.2023 | 89.09 | −1.33 | −1.47% | 90.42 |
Тикер | Время | Цена | Пред закр | ||