Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GS | 31.01.2023 | 365.86 | +8.45 | +2.36% | 357.41 |
GS | 30.01.2023 | 357.41 | +3.58 | +1.01% | 353.83 |
GS | 28.01.2023 | 353.83 | +0.09 | +0.03% | 353.74 |
GS | 27.01.2023 | 353.74 | −1.18 | −0.33% | 354.92 |
GS | 26.01.2023 | 354.92 | +5.36 | +1.53% | 349.56 |
GS | 25.01.2023 | 349.56 | +1.26 | +0.36% | 348.3 |
GS | 24.01.2023 | 348.3 | −0.85 | −0.24% | 349.15 |
GS | 23.01.2023 | 349.15 | +7.2 | +2.11% | 341.95 |
GS | 21.01.2023 | 341.95 | +0.11 | +0.03% | 341.84 |
GS | 20.01.2023 | 341.84 | −8.82 | −2.52% | 350.66 |
GS | 19.01.2023 | 350.66 | +1.44 | +0.41% | 349.22 |
GS | 18.01.2023 | 349.22 | −0.64 | −0.18% | 349.86 |
GS | 17.01.2023 | 349.86 | −23.34 | −6.25% | 373.2 |
GS | 16.01.2023 | 373.2 | 0 | 0% | 373.2 |
GS | 14.01.2023 | 373.2 | −0.32 | −0.09% | 373.52 |
GS | 13.01.2023 | 373.52 | +3.51 | +0.95% | 370.01 |
GS | 12.01.2023 | 370.01 | +5.57 | +1.53% | 364.44 |
GS | 11.01.2023 | 364.44 | +7 | +1.96% | 357.44 |
GS | 10.01.2023 | 357.44 | +4.38 | +1.24% | 353.06 |
GS | 09.01.2023 | 353.06 | +5.31 | +1.53% | 347.75 |
Тикер | Время | Цена | Пред закр | ||