| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GS | 01.06.2023 | 323.51 | +0.28 | +0.09% | 323.23 |
| GS | 31.05.2023 | 323.23 | −7.28 | −2.20% | 330.51 |
| GS | 30.05.2023 | 330.51 | −1.79 | −0.54% | 332.3 |
| GS | 29.05.2023 | 332.3 | 0 | 0% | 332.3 |
| GS | 27.05.2023 | 332.3 | +0.1 | +0.03% | 332.2 |
| GS | 26.05.2023 | 332.2 | +8.32 | +2.57% | 323.88 |
| GS | 25.05.2023 | 323.88 | +4.06 | +1.27% | 319.82 |
| GS | 24.05.2023 | 319.82 | −4.18 | −1.29% | 324 |
| GS | 23.05.2023 | 324 | −0.92 | −0.28% | 324.92 |
| GS | 22.05.2023 | 324.92 | −0.93 | −0.29% | 325.85 |
| GS | 19.05.2023 | 325.85 | −3.73 | −1.13% | 329.58 |
| GS | 18.05.2023 | 329.58 | −0.8 | −0.24% | 330.38 |
| GS | 17.05.2023 | 330.38 | +9.57 | +2.98% | 320.81 |
| GS | 16.05.2023 | 320.81 | −1.33 | −0.41% | 322.14 |
| GS | 15.05.2023 | 322.14 | +2.85 | +0.89% | 319.29 |
| GS | 13.05.2023 | 319.29 | −0.24 | −0.08% | 319.53 |
| GS | 12.05.2023 | 319.53 | −1.19 | −0.37% | 320.72 |
| GS | 11.05.2023 | 320.72 | −1.84 | −0.57% | 322.56 |
| GS | 10.05.2023 | 322.56 | −2.44 | −0.75% | 325 |
| GS | 09.05.2023 | 325 | −1.51 | −0.46% | 326.51 |
| Тикер | Время | Цена | Пред закр | ||