Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GS | 23.02.2023 | 363.58 | +2.58 | +0.71% | 361 |
GS | 22.02.2023 | 361 | −0.13 | −0.04% | 361.13 |
GS | 21.02.2023 | 361.13 | −7.5 | −2.03% | 368.63 |
GS | 20.02.2023 | 368.63 | 0 | 0% | 368.63 |
GS | 18.02.2023 | 368.63 | +0.13 | +0.04% | 368.5 |
GS | 17.02.2023 | 368.5 | −1.63 | −0.44% | 370.13 |
GS | 16.02.2023 | 370.13 | −4.08 | −1.09% | 374.21 |
GS | 15.02.2023 | 374.21 | +2.51 | +0.68% | 371.7 |
GS | 14.02.2023 | 371.7 | −2.32 | −0.62% | 374.02 |
GS | 13.02.2023 | 374.02 | +2.95 | +0.79% | 371.07 |
GS | 11.02.2023 | 371.07 | −0.18 | −0.05% | 371.25 |
GS | 10.02.2023 | 371.25 | +3.21 | +0.87% | 368.04 |
GS | 09.02.2023 | 368.04 | −7.2 | −1.92% | 375.24 |
GS | 08.02.2023 | 375.24 | +0.9 | +0.24% | 374.34 |
GS | 07.02.2023 | 374.34 | +3.54 | +0.95% | 370.8 |
GS | 06.02.2023 | 370.8 | +0.85 | +0.23% | 369.95 |
GS | 04.02.2023 | 369.95 | +0.08 | +0.02% | 369.87 |
GS | 03.02.2023 | 369.87 | +0.35 | +0.09% | 369.52 |
GS | 02.02.2023 | 369.52 | +3.64 | +0.99% | 365.88 |
GS | 01.02.2023 | 365.88 | +0.02 | +0.01% | 365.86 |
Тикер | Время | Цена | Пред закр | ||