Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
XBT | 15.12.2022 | N/A | N/A | 17 422.9711 | −635.1083 | −3.52% | N/A | 18 058.0794 | 17 422.9711 | 17 422.9711 | 17 422.9711 |
XBT | 14.12.2022 | N/A | N/A | 18 058.0794 | +304.4094 | +1.71% | N/A | 17 753.67 | 18 058.0794 | 18 058.0794 | 18 058.0794 |
XBT | 13.12.2022 | N/A | N/A | 17 753.67 | +728.4693 | +4.28% | N/A | 17 025.2007 | 17 753.67 | 17 753.67 | 17 753.67 |
XBT | 12.12.2022 | N/A | N/A | 17 025.2007 | −145.5951 | −0.85% | N/A | 17 170.7958 | 17 025.2007 | 17 025.2007 | 17 025.2007 |
XBT | 09.12.2022 | N/A | N/A | 17 170.7958 | +247.5218 | +1.46% | N/A | 16 923.274 | 17 170.7958 | 17 170.7958 | 17 170.7958 |
XBT | 08.12.2022 | N/A | N/A | 16 923.274 | +91.9102 | +0.55% | N/A | 16 831.3638 | 16 923.274 | 16 923.274 | 16 923.274 |
XBT | 07.12.2022 | N/A | N/A | 16 831.3638 | −163.471 | −0.96% | N/A | 16 994.8348 | 16 831.3638 | 16 831.3638 | 16 831.3638 |
XBT | 06.12.2022 | N/A | N/A | 16 994.8348 | −75.3381 | −0.44% | N/A | 17 070.1729 | 16 994.8348 | 16 994.8348 | 16 994.8348 |
XBT | 05.12.2022 | N/A | N/A | 17 070.1729 | +122.9088 | +0.73% | N/A | 16 947.2641 | 17 070.1729 | 17 070.1729 | 17 070.1729 |
XBT | 02.12.2022 | N/A | N/A | 16 947.2641 | −16.489 | −0.10% | N/A | 16 963.7531 | 16 947.2641 | 16 947.2641 | 16 947.2641 |
XBT | 01.12.2022 | N/A | N/A | 16 963.7531 | +116.5828 | +0.69% | N/A | 16 847.1703 | 16 963.7531 | 16 963.7531 | 16 963.7531 |
XBT | 30.11.2022 | N/A | N/A | 16 847.1703 | +442.054 | +2.69% | N/A | 16 405.1163 | 16 847.1703 | 16 847.1703 | 16 847.1703 |
XBT | 29.11.2022 | N/A | N/A | 16 405.1163 | +263.1708 | +1.63% | N/A | 16 141.9455 | 16 405.1163 | 16 405.1163 | 16 405.1163 |
XBT | 28.11.2022 | N/A | N/A | 16 141.9455 | −354.5666 | −2.15% | N/A | 16 496.5121 | 16 141.9455 | 16 141.9455 | 16 141.9455 |
XBT | 25.11.2022 | N/A | N/A | 16 496.5121 | −52.5453 | −0.32% | N/A | 16 549.0574 | 16 496.5121 | 16 496.5121 | 16 496.5121 |
XBT | 24.11.2022 | N/A | N/A | 16 549.0574 | +142.4605 | +0.87% | N/A | 16 406.5969 | 16 549.0574 | 16 549.0574 | 16 549.0574 |
XBT | 23.11.2022 | N/A | N/A | 16 406.5969 | +207.7898 | +1.28% | N/A | 16 198.8071 | 16 406.5969 | 16 406.5969 | 16 406.5969 |
XBT | 22.11.2022 | N/A | N/A | 16 198.8071 | +84.6214 | +0.53% | N/A | 16 114.1857 | 16 198.8071 | 16 198.8071 | 16 198.8071 |
XBT | 21.11.2022 | N/A | N/A | 16 114.1857 | −567.8461 | −3.40% | N/A | 16 682.0318 | 16 114.1857 | 16 114.1857 | 16 114.1857 |
XBT | 18.11.2022 | N/A | N/A | 16 682.0318 | +92.2001 | +0.56% | N/A | 16 589.8317 | 16 682.0318 | 16 682.0318 | 16 682.0318 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |