Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
XBT | 08.07.2023 | N/A | N/A | 30 140.4659 | 0 | 0% | N/A | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 |
XBT | 30.06.2023 | N/A | N/A | 30 140.4659 | −414.7081 | −1.36% | N/A | 30 555.174 | 30 140.4659 | 30 140.4659 | 30 140.4659 |
XBT | 29.06.2023 | N/A | N/A | 30 555.174 | +166.6007 | +0.55% | N/A | 30 388.5733 | 30 555.174 | 30 555.174 | 30 555.174 |
XBT | 28.06.2023 | N/A | N/A | 30 388.5733 | −485.4172 | −1.57% | N/A | 30 873.9905 | 30 270.6836 | 30 270.6836 | 30 388.5733 |
XBT | 27.06.2023 | N/A | N/A | 30 873.9905 | +492.8574 | +1.62% | N/A | 30 381.1331 | 30 873.9905 | 30 873.9905 | 30 873.9905 |
XBT | 26.06.2023 | N/A | N/A | 30 381.1331 | +230.436 | +0.76% | N/A | 30 150.6971 | 30 381.1331 | 30 381.1331 | 30 381.1331 |
XBT | 23.06.2023 | N/A | N/A | 30 150.6971 | +396.9373 | +1.33% | N/A | 29 753.7598 | 30 150.6971 | 30 150.6971 | 30 150.6971 |
XBT | 22.06.2023 | N/A | N/A | 29 753.7598 | +375.5887 | +1.28% | N/A | 29 378.1711 | 30 133.5632 | 29 753.7598 | 30 133.5632 |
XBT | 21.06.2023 | N/A | N/A | 29 378.1711 | +2 684.6244 | +10.06% | N/A | 26 693.5467 | 29 378.1711 | 29 378.1711 | 29 378.1711 |
XBT | 20.06.2023 | N/A | N/A | 26 693.5467 | +279.0268 | +1.06% | N/A | 26 414.5199 | 26 693.5467 | 26 693.5467 | 26 693.5467 |
XBT | 19.06.2023 | N/A | N/A | 26 414.5199 | +1 025.0907 | +4.04% | N/A | 25 389.4292 | 26 414.5199 | 26 414.5199 | 26 414.5199 |
XBT | 16.06.2023 | N/A | N/A | 25 389.4292 | +380.4361 | +1.52% | N/A | 25 008.9931 | 25 389.4292 | 25 389.4292 | 25 389.4292 |
XBT | 15.06.2023 | N/A | N/A | 25 008.9931 | −964.5579 | −3.71% | N/A | 25 973.551 | 25 008.9931 | 25 008.9931 | 25 008.9931 |
XBT | 14.06.2023 | N/A | N/A | 25 973.551 | −3.903 | −0.02% | N/A | 25 977.454 | 25 973.551 | 25 973.551 | 25 973.551 |
XBT | 13.06.2023 | N/A | N/A | 25 977.454 | +159.0968 | +0.62% | N/A | 25 818.3572 | 25 977.454 | 25 977.454 | 25 977.454 |
XBT | 12.06.2023 | N/A | N/A | 25 818.3572 | −834.9326 | −3.13% | N/A | 26 653.2898 | 25 818.3572 | 25 818.3572 | 25 818.3572 |
XBT | 09.06.2023 | N/A | N/A | 26 653.2898 | +28.6956 | +0.11% | N/A | 26 624.5942 | 26 653.2898 | 26 653.2898 | 26 653.2898 |
XBT | 08.06.2023 | N/A | N/A | 26 624.5942 | +130.869 | +0.49% | N/A | 26 493.7252 | 26 624.5942 | 26 624.5942 | 26 624.5942 |
XBT | 07.06.2023 | N/A | N/A | 26 493.7252 | +513.9343 | +1.98% | N/A | 25 979.7909 | 26 493.7252 | 26 493.7252 | 26 493.7252 |
XBT | 06.06.2023 | N/A | N/A | 25 979.7909 | −796.3525 | −2.97% | N/A | 26 776.1434 | 25 979.7909 | 25 979.7909 | 25 979.7909 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |