Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
XBT | 10.04.2023 | N/A | N/A | 28 324.0915 | +355.1263 | +1.27% | N/A | 27 968.9652 | 28 324.0915 | 28 324.0915 | 28 324.0915 |
XBT | 07.04.2023 | N/A | N/A | 27 968.9652 | +21.1082 | +0.08% | N/A | 27 947.857 | 27 968.9652 | 27 968.9652 | 27 968.9652 |
XBT | 06.04.2023 | N/A | N/A | 27 947.857 | −198.5699 | −0.71% | N/A | 28 146.4269 | 27 947.857 | 27 947.857 | 27 947.857 |
XBT | 05.04.2023 | N/A | N/A | 28 146.4269 | −46.5258 | −0.17% | N/A | 28 192.9527 | 28 146.4269 | 28 146.4269 | 28 146.4269 |
XBT | 04.04.2023 | N/A | N/A | 28 192.9527 | +144.0953 | +0.51% | N/A | 28 048.8574 | 28 192.9527 | 28 192.9527 | 28 192.9527 |
XBT | 03.04.2023 | N/A | N/A | 28 048.8574 | −511.4715 | −1.79% | N/A | 28 560.3289 | 28 048.8574 | 28 048.8574 | 28 048.8574 |
XBT | 31.03.2023 | N/A | N/A | 28 560.3289 | +128.4231 | +0.45% | N/A | 28 431.9058 | 28 560.3289 | 28 560.3289 | 28 560.3289 |
XBT | 30.03.2023 | N/A | N/A | 28 431.9058 | +92.5665 | +0.33% | N/A | 28 339.3393 | 28 431.9058 | 28 431.9058 | 28 431.9058 |
XBT | 29.03.2023 | N/A | N/A | 28 339.3393 | +1 371.1613 | +5.08% | N/A | 26 968.178 | 28 339.3393 | 28 339.3393 | 28 339.3393 |
XBT | 28.03.2023 | N/A | N/A | 26 968.178 | −389.8548 | −1.43% | N/A | 27 358.0328 | 26 968.178 | 26 968.178 | 26 968.178 |
XBT | 27.03.2023 | N/A | N/A | 27 358.0328 | −651.0731 | −2.32% | N/A | 28 009.1059 | 27 358.0328 | 27 358.0328 | 27 358.0328 |
XBT | 24.03.2023 | N/A | N/A | 28 009.1059 | −677.7419 | −2.36% | N/A | 28 686.8478 | 28 009.1059 | 28 009.1059 | 28 009.1059 |
XBT | 23.03.2023 | N/A | N/A | 28 686.8478 | −26.6702 | −0.09% | N/A | 28 713.518 | 28 686.8478 | 28 686.8478 | 28 686.8478 |
XBT | 22.03.2023 | N/A | N/A | 28 713.518 | +593.7214 | +2.11% | N/A | 28 119.7966 | 28 713.518 | 28 713.518 | 28 713.518 |
XBT | 21.03.2023 | N/A | N/A | 28 119.7966 | +122.9245 | +0.44% | N/A | 27 996.8721 | 28 119.7966 | 28 119.7966 | 28 119.7966 |
XBT | 20.03.2023 | N/A | N/A | 27 996.8721 | +1 591.9999 | +6.03% | N/A | 26 404.8722 | 27 996.8721 | 27 996.8721 | 27 996.8721 |
XBT | 17.03.2023 | N/A | N/A | 26 404.8722 | +1 489.2552 | +5.98% | N/A | 24 915.617 | 26 404.8722 | 26 404.8722 | 26 404.8722 |
XBT | 16.03.2023 | N/A | N/A | 24 915.617 | −994.7742 | −3.84% | N/A | 25 910.3912 | 24 915.617 | 24 915.617 | 24 915.617 |
XBT | 14.03.2023 | N/A | N/A | 25 910.3912 | +5 966.3315 | +29.92% | N/A | 19 944.0597 | 24 106.2115 | 24 106.2115 | 25 910.3912 |
XBT | 10.03.2023 | N/A | N/A | 19 944.0597 | −1 761.2888 | −8.11% | N/A | 21 705.3485 | 19 944.0597 | 19 944.0597 | 19 944.0597 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |