| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2018) | 27.08.2017 | N/A | N/A | 2.906 | 0 | 0% | N/A | 2.906 | 2.906 | 2.906 | 2.906 | 15 |
| Natural gas (07.2018) | 26.08.2017 | N/A | N/A | 2.906 | 0 | 0% | N/A | 2.906 | 2.906 | 2.906 | 2.906 | 5 |
| Natural gas (07.2018) | 25.08.2017 | N/A | N/A | 2.906 | −0.013 | −0.45% | N/A | 2.919 | 2.919 | 2.891 | 2.919 | 3 987 |
| Natural gas (07.2018) | 24.08.2017 | N/A | N/A | 2.919 | −0.001 | −0.03% | N/A | 2.92 | 2.92 | 2.91 | 2.929 | 5 419 |
| Natural gas (07.2018) | 23.08.2017 | N/A | N/A | 2.92 | +0.003 | +0.10% | N/A | 2.917 | 2.917 | 2.899 | 2.92 | 6 981 |
| Natural gas (07.2018) | 22.08.2017 | N/A | N/A | 2.917 | +0.002 | +0.07% | N/A | 2.915 | 2.915 | 2.914 | 2.93 | 4 220 |
| Natural gas (07.2018) | 21.08.2017 | N/A | N/A | 2.915 | +0.017 | +0.59% | N/A | 2.898 | 2.898 | 2.886 | 2.92 | 4 597 |
| Natural gas (07.2018) | 20.08.2017 | N/A | N/A | 2.898 | 0 | 0% | N/A | 2.898 | 2.898 | 2.898 | 2.898 | 12 |
| Natural gas (07.2018) | 19.08.2017 | N/A | N/A | 2.898 | 0 | 0% | N/A | 2.898 | 2.898 | 2.898 | 2.898 | 4 |
| Natural gas (07.2018) | 18.08.2017 | N/A | N/A | 2.898 | −0.001 | −0.03% | N/A | 2.899 | 2.899 | 2.889 | 2.904 | 10 674 |
| Natural gas (07.2018) | 17.08.2017 | N/A | N/A | 2.899 | +0.008 | +0.28% | N/A | 2.891 | 2.891 | 2.884 | 2.906 | 4 647 |
| Natural gas (07.2018) | 16.08.2017 | N/A | N/A | 2.891 | −0.01 | −0.34% | N/A | 2.901 | 2.901 | 2.89 | 2.903 | 4 172 |
| Natural gas (07.2018) | 15.08.2017 | N/A | N/A | 2.901 | −0.022 | −0.75% | N/A | 2.923 | 2.923 | 2.901 | 2.923 | 4 774 |
| Natural gas (07.2018) | 14.08.2017 | N/A | N/A | 2.923 | +0.005 | +0.17% | N/A | 2.918 | 2.918 | 2.905 | 2.923 | 4 248 |
| Natural gas (07.2018) | 13.08.2017 | N/A | N/A | 2.918 | 0 | 0% | N/A | 2.918 | 2.918 | 2.918 | 2.918 | 3 |
| Natural gas (07.2018) | 12.08.2017 | N/A | N/A | 2.918 | 0 | 0% | N/A | 2.918 | 2.918 | 2.918 | 2.918 | 1 |
| Natural gas (07.2018) | 11.08.2017 | N/A | N/A | 2.918 | +0.007 | +0.24% | N/A | 2.911 | 2.911 | 2.909 | 2.92 | 4 129 |
| Natural gas (07.2018) | 10.08.2017 | N/A | N/A | 2.911 | N/A | N/A | 2.895 | 2.892 | 2.916 | 2 160 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||