| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2018) | 26.10.2017 | N/A | N/A | 2.989 | −0.018 | −0.60% | N/A | 3.007 | 3.007 | 2.976 | 3.009 | 5 100 |
| Natural gas (07.2018) | 25.10.2017 | N/A | N/A | 3.007 | −0.013 | −0.43% | N/A | 3.02 | 3.02 | 2.998 | 3.022 | 3 792 |
| Natural gas (07.2018) | 24.10.2017 | N/A | N/A | 3.02 | +0.01 | +0.33% | N/A | 3.01 | 3.01 | 3.007 | 3.023 | 3 670 |
| Natural gas (07.2018) | 23.10.2017 | N/A | N/A | 3.01 | −0.005 | −0.17% | N/A | 3.015 | 3.043 | 3.008 | 3.043 | 8 835 |
| Natural gas (07.2018) | 22.10.2017 | N/A | N/A | 3.015 | 0 | 0% | N/A | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| Natural gas (07.2018) | 21.10.2017 | N/A | N/A | 3.015 | 0 | 0% | N/A | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| Natural gas (07.2018) | 20.10.2017 | N/A | N/A | 3.015 | +0.015 | +0.50% | N/A | 3 | 3 | 2.983 | 3.015 | 11 166 |
| Natural gas (07.2018) | 19.10.2017 | N/A | N/A | 3 | +0.017 | +0.57% | N/A | 2.983 | 2.983 | 2.961 | 3.008 | 10 614 |
| Natural gas (07.2018) | 18.10.2017 | N/A | N/A | 2.983 | −0.003 | −0.10% | N/A | 2.986 | 2.986 | 2.975 | 2.994 | 5 843 |
| Natural gas (07.2018) | 17.10.2017 | N/A | N/A | 2.986 | −0.014 | −0.47% | N/A | 3 | 3 | 2.986 | 3.018 | 7 118 |
| Natural gas (07.2018) | 16.10.2017 | N/A | N/A | 3 | +0.002 | +0.07% | N/A | 2.998 | 2.998 | 2.971 | 3.001 | 11 212 |
| Natural gas (07.2018) | 15.10.2017 | N/A | N/A | 2.998 | 0 | 0% | N/A | 2.998 | 2.998 | 2.998 | 2.998 | 3 |
| Natural gas (07.2018) | 14.10.2017 | N/A | N/A | 2.998 | 0 | 0% | N/A | 2.998 | 2.998 | 2.998 | 2.998 | 1 |
| Natural gas (07.2018) | 13.10.2017 | N/A | N/A | 2.998 | +0.018 | +0.60% | N/A | 2.98 | 2.98 | 2.98 | 3.007 | 5 777 |
| Natural gas (07.2018) | 12.10.2017 | N/A | N/A | 2.98 | +0.026 | +0.88% | N/A | 2.954 | 2.954 | 2.95 | 2.99 | 5 295 |
| Natural gas (07.2018) | 11.10.2017 | N/A | N/A | 2.954 | −0.011 | −0.37% | N/A | 2.965 | 2.965 | 2.954 | 2.984 | 5 648 |
| Natural gas (07.2018) | 10.10.2017 | N/A | N/A | 2.965 | +0.021 | +0.71% | N/A | 2.944 | 2.944 | 2.944 | 2.973 | 16 965 |
| Natural gas (07.2018) | 09.10.2017 | N/A | N/A | 2.944 | −0.001 | −0.03% | N/A | 2.945 | 2.945 | 2.94 | 2.96 | 19 715 |
| Natural gas (07.2018) | 08.10.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 3 |
| Natural gas (07.2018) | 07.10.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||