| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2018) | 15.11.2017 | N/A | N/A | 2.972 | −0.005 | −0.17% | N/A | 2.977 | 2.977 | 2.966 | 2.999 | 8 215 |
| Natural gas (07.2018) | 14.11.2017 | N/A | N/A | 2.977 | −0.017 | −0.57% | N/A | 2.994 | 2.994 | 2.96 | 2.994 | 5 617 |
| Natural gas (07.2018) | 13.11.2017 | N/A | N/A | 2.994 | −0.013 | −0.43% | N/A | 3.007 | 3.007 | 2.989 | 3.019 | 4 781 |
| Natural gas (07.2018) | 12.11.2017 | N/A | N/A | 3.007 | 0 | 0% | N/A | 3.007 | 3.007 | 3.007 | 3.007 | 6 |
| Natural gas (07.2018) | 11.11.2017 | N/A | N/A | 3.007 | −0.001 | −0.03% | N/A | 3.008 | 3.007 | 3.007 | 3.007 | 116 |
| Natural gas (07.2018) | 10.11.2017 | N/A | N/A | 3.008 | −0.003 | −0.10% | N/A | 3.011 | 3.011 | 2.998 | 3.013 | 5 739 |
| Natural gas (07.2018) | 09.11.2017 | N/A | N/A | 3.011 | +0.011 | +0.37% | N/A | 3 | 3 | 2.994 | 3.018 | 5 673 |
| Natural gas (07.2018) | 08.11.2017 | N/A | N/A | 3 | +0.01 | +0.33% | N/A | 2.99 | 2.99 | 2.977 | 3.009 | 6 458 |
| Natural gas (07.2018) | 07.11.2017 | N/A | N/A | 2.99 | +0.009 | +0.30% | N/A | 2.981 | 2.981 | 2.971 | 2.999 | 4 922 |
| Natural gas (07.2018) | 06.11.2017 | N/A | N/A | 2.981 | +0.036 | +1.22% | N/A | 2.945 | 2.945 | 2.945 | 3 | 6 055 |
| Natural gas (07.2018) | 05.11.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 30 |
| Natural gas (07.2018) | 04.11.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 10 |
| Natural gas (07.2018) | 03.11.2017 | N/A | N/A | 2.945 | +0.023 | +0.79% | N/A | 2.922 | 2.922 | 2.922 | 2.949 | 3 208 |
| Natural gas (07.2018) | 02.11.2017 | N/A | N/A | 2.922 | +0.017 | +0.59% | N/A | 2.905 | 2.905 | 2.905 | 2.938 | 4 432 |
| Natural gas (07.2018) | 01.11.2017 | N/A | N/A | 2.905 | −0.016 | −0.55% | N/A | 2.921 | 2.921 | 2.885 | 2.923 | 4 647 |
| Natural gas (07.2018) | 31.10.2017 | N/A | N/A | 2.921 | −0.042 | −1.42% | N/A | 2.963 | 2.963 | 2.911 | 2.968 | 5 020 |
| Natural gas (07.2018) | 30.10.2017 | N/A | N/A | 2.963 | +0.009 | +0.30% | N/A | 2.954 | 2.954 | 2.943 | 2.973 | 4 395 |
| Natural gas (07.2018) | 29.10.2017 | N/A | N/A | 2.954 | 0 | 0% | N/A | 2.954 | 2.954 | 2.954 | 2.954 | 24 |
| Natural gas (07.2018) | 28.10.2017 | N/A | N/A | 2.954 | 0 | 0% | N/A | 2.954 | 2.954 | 2.954 | 2.954 | 8 |
| Natural gas (07.2018) | 27.10.2017 | N/A | N/A | 2.954 | −0.035 | −1.17% | N/A | 2.989 | 2.989 | 2.946 | 2.989 | 9 105 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||