| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2018) | 08.06.2018 | N/A | N/A | 2.9 | −0.03 | −1.02% | N/A | 2.93 | 2.928 | 2.875 | 2.936 | 19 359 |
| Natural gas (07.2018) | 07.06.2018 | N/A | N/A | 2.93 | +0.03 | +1.03% | N/A | 2.9 | 2.9 | 2.896 | 2.986 | 25 183 |
| Natural gas (07.2018) | 06.06.2018 | N/A | N/A | 2.9 | +0.009 | +0.31% | N/A | 2.891 | 2.891 | 2.874 | 2.912 | 16 585 |
| Natural gas (07.2018) | 05.06.2018 | N/A | N/A | 2.891 | −0.035 | −1.20% | N/A | 2.926 | 2.927 | 2.876 | 2.93 | 18 209 |
| Natural gas (07.2018) | 04.06.2018 | N/A | N/A | 2.926 | −0.056 | −1.88% | N/A | 2.982 | 2.982 | 2.923 | 2.982 | 16 648 |
| Natural gas (07.2018) | 03.06.2018 | N/A | N/A | 2.982 | 0 | 0% | N/A | 2.982 | 2.982 | 2.982 | 2.982 | 4 |
| Natural gas (07.2018) | 02.06.2018 | N/A | N/A | 2.982 | 0 | 0% | N/A | 2.982 | 2.983 | 2.982 | 2.983 | 14 |
| Natural gas (07.2018) | 01.06.2018 | N/A | N/A | 2.982 | +0.029 | +0.98% | N/A | 2.953 | 2.953 | 2.933 | 2.983 | 17 595 |
| Natural gas (07.2018) | 31.05.2018 | N/A | N/A | 2.953 | +0.057 | +1.97% | N/A | 2.896 | 2.897 | 2.887 | 2.984 | 25 178 |
| Natural gas (07.2018) | 30.05.2018 | N/A | N/A | 2.896 | −0.001 | −0.03% | N/A | 2.897 | 2.897 | 2.867 | 2.906 | 17 410 |
| Natural gas (07.2018) | 29.05.2018 | N/A | N/A | 2.897 | −0.09 | −3.01% | N/A | 2.987 | 2.987 | 2.864 | 2.987 | 29 872 |
| Natural gas (07.2018) | 28.05.2018 | N/A | N/A | 2.987 | +0.027 | +0.91% | N/A | 2.96 | 2.96 | 2.939 | 3 | 8 179 |
| Natural gas (07.2018) | 27.05.2018 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.96 | 2.96 | 2.96 | 2 |
| Natural gas (07.2018) | 26.05.2018 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.963 | 2.96 | 2.963 | 2 |
| Natural gas (07.2018) | 25.05.2018 | N/A | N/A | 2.96 | −0.006 | −0.20% | N/A | 2.966 | 2.966 | 2.943 | 2.994 | 18 960 |
| Natural gas (07.2018) | 24.05.2018 | N/A | N/A | 2.966 | +0.007 | +0.24% | N/A | 2.959 | 2.958 | 2.942 | 2.976 | 15 182 |
| Natural gas (07.2018) | 23.05.2018 | N/A | N/A | 2.959 | +0.03 | +1.02% | N/A | 2.929 | 2.929 | 2.926 | 2.974 | 16 265 |
| Natural gas (07.2018) | 22.05.2018 | N/A | N/A | 2.929 | +0.065 | +2.27% | N/A | 2.864 | 2.864 | 2.854 | 2.942 | 17 316 |
| Natural gas (07.2018) | 21.05.2018 | N/A | N/A | 2.864 | −0.006 | −0.21% | N/A | 2.87 | 2.87 | 2.845 | 2.879 | 12 771 |
| Natural gas (07.2018) | 20.05.2018 | N/A | N/A | 2.87 | 0 | 0% | N/A | 2.87 | 2.87 | 2.87 | 2.87 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||