| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП1 | 07.02.2022 | 100.35 | −0.09 | −0.09% | 100.44 | 100.44 | 100.35 | 100.74 | 100.41 | 29 | 14 558.95 | 14 |
| БелугаБП1 | 04.02.2022 | 100.44 | −0.06 | −0.06% | 100.5 | 100.2 | 100.2 | 100.71 | 100.41 | 20 | 10 041.45 | 9 |
| БелугаБП1 | 03.02.2022 | 100.5 | −0.1 | −0.10% | 100.6 | 100.06 | 100.05 | 100.61 | 100.47 | 75 | 37 677.8 | 12 |
| БелугаБП1 | 02.02.2022 | 100.6 | −0.17 | −0.17% | 100.77 | 100.46 | 99.99 | 100.6 | 100.2 | 48 | 24 047.7 | 9 |
| БелугаБП1 | 01.02.2022 | 100.77 | +0.28 | +0.28% | 100.49 | 99.99 | 99.99 | 101.02 | 100.56 | 108 | 54 301.15 | 19 |
| БелугаБП1 | 31.01.2022 | 100.49 | −0.31 | −0.31% | 100.8 | 101.3 | 99.9 | 101.3 | 100.13 | 69 | 34 546.3 | 13 |
| БелугаБП1 | 28.01.2022 | 100.8 | +0.6 | +0.60% | 100.2 | 100.11 | 99.99 | 100.98 | 100 | 6 320 | 3 160 045.45 | 33 |
| БелугаБП1 | 27.01.2022 | 100.2 | −0.29 | −0.29% | 100.49 | 100.5 | 100.1 | 100.5 | 100.36 | 34 | 17 060.35 | 12 |
| БелугаБП1 | 26.01.2022 | 100.49 | +0.45 | +0.45% | 100.04 | 101.17 | 99.9 | 101.17 | 100.11 | 890 | 445 479.5 | 28 |
| БелугаБП1 | 25.01.2022 | 100.04 | +0.13 | +0.13% | 99.91 | 99.03 | 99.03 | 101.02 | 99.96 | 435 | 217 410.95 | 10 |
| БелугаБП1 | 24.01.2022 | 99.91 | −0.58 | −0.58% | 100.49 | 101.02 | 99.8 | 101.02 | 99.86 | 2 739 | 1 367 591.85 | 29 |
| БелугаБП1 | 21.01.2022 | 100.49 | +0.29 | +0.29% | 100.2 | 100.1 | 100.05 | 100.49 | 100.05 | 14 971 | 7 489 254.95 | 15 |
| БелугаБП1 | 20.01.2022 | 100.2 | +0.06 | +0.06% | 100.14 | 97.3 | 97.3 | 101.63 | 99.89 | 389 | 194 285.65 | 34 |
| БелугаБП1 | 19.01.2022 | 100.14 | +0.14 | +0.14% | 100 | 99.59 | 99.07 | 100.5 | 100.05 | 194 | 97 049.8 | 25 |
| БелугаБП1 | 18.01.2022 | 100 | −0.6 | −0.60% | 100.6 | 100.71 | 99.6 | 100.71 | 99.89 | 189 | 94 391.65 | 24 |
| БелугаБП1 | 17.01.2022 | 100.6 | +0.5 | +0.50% | 100.1 | 100.9 | 100 | 101 | 100.6 | 193 | 97 078.2 | 26 |
| БелугаБП1 | 14.01.2022 | 100.1 | −1.05 | −1.04% | 101.15 | 102.26 | 100 | 102.26 | 100.25 | 456 | 228 573.45 | 30 |
| БелугаБП1 | 13.01.2022 | 101.15 | +0.27 | +0.27% | 100.88 | 102.59 | 100.89 | 102.59 | 101.29 | 47 | 23 804.3 | 13 |
| БелугаБП1 | 12.01.2022 | 100.88 | −0.42 | −0.41% | 101.3 | 101.29 | 100.88 | 103.99 | 101.29 | 166 | 84 072.85 | 18 |
| БелугаБП1 | 11.01.2022 | 101.3 | −0.75 | −0.73% | 102.05 | 102.06 | 101.23 | 102.1 | 101.82 | 128 | 65 165.5 | 13 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||