Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП1 | 07.06.2022 | N/A | 100.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 06.06.2022 | N/A | 100.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 03.06.2022 | 100.05 | +0.1 | +0.10% | 99.95 | 100.09 | 99.95 | 100.09 | 100.01 | 241 | 120 510.8 | 17 |
БелугаБП1 | 02.06.2022 | 99.95 | −0.14 | −0.14% | 100.09 | 100.08 | 99.81 | 100.09 | 100.03 | 378 | 189 058.3 | 19 |
БелугаБП1 | 01.06.2022 | 100.09 | +0.1 | +0.10% | 99.99 | 100 | 100 | 100.09 | 100.07 | 170 | 85 062.9 | 11 |
БелугаБП1 | 31.05.2022 | 99.99 | +0.06 | +0.06% | 99.93 | 99.86 | 99.62 | 100 | 99.84 | 118 | 58 905.05 | 10 |
БелугаБП1 | 30.05.2022 | 99.93 | −0.09 | −0.09% | 100.02 | 100.02 | 99.32 | 120 | 103.46 | 203 | 105 007.6 | 24 |
БелугаБП1 | 27.05.2022 | 100.02 | +0.04 | +0.04% | 99.98 | 99.97 | 99.97 | 100.02 | 99.98 | 65 | 32 494 | 11 |
БелугаБП1 | 26.05.2022 | 99.98 | +0.03 | +0.03% | 99.95 | 99.72 | 99.63 | 99.98 | 99.89 | 276 | 137 850.05 | 26 |
БелугаБП1 | 25.05.2022 | 99.95 | −0.01 | −0.01% | 99.96 | 99.94 | 99.38 | 99.95 | 99.93 | 123 | 61 454.7 | 15 |
БелугаБП1 | 24.05.2022 | 99.96 | +0.02 | +0.02% | 99.94 | 99.9 | 99.03 | 99.97 | 99.85 | 156 | 77 879.8 | 18 |
БелугаБП1 | 23.05.2022 | 99.94 | +0.58 | +0.58% | 99.36 | 99.89 | 99.76 | 99.95 | 99.85 | 122 | 60 910.25 | 11 |
БелугаБП1 | 20.05.2022 | 99.36 | −0.61 | −0.61% | 99.97 | 99.05 | 99.05 | 99.86 | 99.31 | 730 | 362 470.8 | 11 |
БелугаБП1 | 19.05.2022 | 99.97 | +0.01 | +0.01% | 99.96 | 99.61 | 98.71 | 99.97 | 99.81 | 40 | 19 961.7 | 18 |
БелугаБП1 | 18.05.2022 | 99.96 | +0.17 | +0.17% | 99.79 | 99.95 | 99.58 | 99.96 | 99.93 | 35 | 17 488.4 | 10 |
БелугаБП1 | 17.05.2022 | 99.79 | −0.1 | −0.10% | 99.89 | 99.6 | 99.6 | 99.94 | 99.78 | 15 | 7 483.45 | 9 |
БелугаБП1 | 16.05.2022 | 99.89 | −0.08 | −0.08% | 99.97 | 100.09 | 99.7 | 100.09 | 99.74 | 1 180 | 588 469.55 | 23 |
БелугаБП1 | 13.05.2022 | 99.97 | +0.17 | +0.17% | 99.8 | 99.93 | 99.93 | 99.98 | 99.97 | 606 | 302 913.85 | 10 |
БелугаБП1 | 12.05.2022 | 99.8 | +0.03 | +0.03% | 99.77 | 99.93 | 98.78 | 99.94 | 99.72 | 73 | 36 396.55 | 14 |
БелугаБП1 | 11.05.2022 | 99.77 | +0.01 | +0.01% | 99.76 | 99.96 | 99.1 | 99.97 | 99.24 | 201 | 99 734.35 | 17 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |