Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП1 | 06.04.2022 | 98.98 | −0.32 | −0.32% | 99.3 | 99.31 | 98.25 | 99.31 | 98.71 | 197 | 97 233.85 | 14 |
БелугаБП1 | 05.04.2022 | 99.3 | +0.94 | +0.96% | 98.36 | 99.94 | 98.09 | 99.94 | 98.45 | 3 716 | 1 829 276.2 | 32 |
БелугаБП1 | 04.04.2022 | 98.36 | −0.24 | −0.24% | 98.6 | 98.59 | 98.03 | 98.65 | 98.3 | 1 476 | 725 427.85 | 24 |
БелугаБП1 | 01.04.2022 | 98.6 | 0 | 0% | 98.6 | 98.65 | 98 | 98.65 | 98.37 | 2 147 | 1 056 022.4 | 25 |
БелугаБП1 | 31.03.2022 | 98.6 | +0.31 | +0.32% | 98.29 | 99.76 | 97.54 | 99.76 | 98.54 | 12 | 5 912.1 | 10 |
БелугаБП1 | 30.03.2022 | 98.29 | +1.01 | +1.04% | 97.28 | 99.69 | 96.61 | 99.69 | 96.84 | 195 | 94 414.8 | 22 |
БелугаБП1 | 29.03.2022 | 97.28 | −2.5 | −2.51% | 99.78 | 90.2 | 90.2 | 99.78 | 98.48 | 201 | 98 970.5 | 24 |
БелугаБП1 | 28.03.2022 | 99.78 | +0.67 | +0.68% | 99.11 | 99 | 92.01 | 100.53 | 97.64 | 369 | 180 144.3 | 41 |
БелугаБП1 | 25.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 24.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 23.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 22.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 21.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 18.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 17.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 16.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 15.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 14.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 11.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БелугаБП1 | 10.03.2022 | N/A | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |