Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OI | 27.02.2020 | 11.4 | −0.7 | −5.79% | 12.1 |
OI | 26.02.2020 | 12.1 | −0.29 | −2.34% | 12.39 |
OI | 25.02.2020 | 12.39 | −1.33 | −9.69% | 13.72 |
OI | 21.02.2020 | 13.72 | +0.74 | +5.70% | 12.98 |
OI | 20.02.2020 | 12.98 | −0.3 | −2.26% | 13.28 |
OI | 19.02.2020 | 13.28 | −0.1 | −0.75% | 13.38 |
OI | 18.02.2020 | 13.38 | −0.1 | −0.74% | 13.48 |
OI | 17.02.2020 | 13.48 | −0.29 | −2.11% | 13.77 |
OI | 15.02.2020 | 13.77 | +0.27 | +2.00% | 13.5 |
OI | 14.02.2020 | 13.5 | +0.07 | +0.52% | 13.43 |
OI | 13.02.2020 | 13.43 | −0.1 | −0.74% | 13.53 |
OI | 12.02.2020 | 13.53 | +0.09 | +0.67% | 13.44 |
OI | 11.02.2020 | 13.44 | +0.16 | +1.20% | 13.28 |
OI | 10.02.2020 | 13.28 | −0.21 | −1.56% | 13.49 |
OI | 07.02.2020 | 13.49 | −0.74 | −5.20% | 14.23 |
OI | 06.02.2020 | 14.23 | −0.77 | −5.13% | 15 |
OI | 05.02.2020 | 15 | +1.6 | +11.94% | 13.4 |
OI | 04.02.2020 | 13.4 | +0.42 | +3.24% | 12.98 |
OI | 03.02.2020 | 12.98 | +0.36 | +2.85% | 12.62 |
OI | 01.02.2020 | 12.62 | +0.01 | +0.08% | 12.61 |
Тикер | Время | Цена | Пред закр | ||