Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OI | 01.06.2023 | 20.73 | 0 | 0% | 20.73 |
OI | 31.05.2023 | 20.73 | −0.71 | −3.31% | 21.44 |
OI | 30.05.2023 | 21.44 | −0.45 | −2.06% | 21.89 |
OI | 29.05.2023 | 21.89 | 0 | 0% | 21.89 |
OI | 26.05.2023 | 21.89 | +0.15 | +0.69% | 21.74 |
OI | 25.05.2023 | 21.74 | +0.12 | +0.56% | 21.62 |
OI | 24.05.2023 | 21.62 | −0.46 | −2.08% | 22.08 |
OI | 23.05.2023 | 22.08 | −0.07 | −0.32% | 22.15 |
OI | 22.05.2023 | 22.15 | +0.3 | +1.37% | 21.85 |
OI | 19.05.2023 | 21.85 | +0.28 | +1.30% | 21.57 |
OI | 18.05.2023 | 21.57 | +0.08 | +0.37% | 21.49 |
OI | 17.05.2023 | 21.49 | +0.57 | +2.72% | 20.92 |
OI | 16.05.2023 | 20.92 | −0.23 | −1.09% | 21.15 |
OI | 15.05.2023 | 21.15 | +0.19 | +0.91% | 20.96 |
OI | 12.05.2023 | 20.96 | +0.06 | +0.29% | 20.9 |
OI | 11.05.2023 | 20.9 | −0.06 | −0.29% | 20.96 |
OI | 10.05.2023 | 20.96 | −0.36 | −1.69% | 21.32 |
OI | 09.05.2023 | 21.32 | −0.19 | −0.88% | 21.51 |
OI | 08.05.2023 | 21.51 | −0.24 | −1.10% | 21.75 |
OI | 05.05.2023 | 21.75 | +0.44 | +2.06% | 21.31 |
Тикер | Время | Цена | Пред закр | ||