Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OI | 15.05.2020 | 6.35 | −0.08 | −1.24% | 6.43 |
OI | 14.05.2020 | 6.43 | +0.23 | +3.71% | 6.2 |
OI | 13.05.2020 | 6.2 | −0.52 | −7.74% | 6.72 |
OI | 12.05.2020 | 6.72 | −0.77 | −10.28% | 7.49 |
OI | 11.05.2020 | 7.49 | −0.21 | −2.73% | 7.7 |
OI | 09.05.2020 | 7.7 | 0 | 0% | 7.7 |
OI | 08.05.2020 | 7.7 | +0.39 | +5.34% | 7.31 |
OI | 07.05.2020 | 7.31 | +0.38 | +5.48% | 6.93 |
OI | 06.05.2020 | 6.93 | −0.46 | −6.22% | 7.39 |
OI | 05.05.2020 | 7.39 | −0.35 | −4.52% | 7.74 |
OI | 04.05.2020 | 7.74 | −0.41 | −5.03% | 8.15 |
OI | 02.05.2020 | 8.15 | −0.19 | −2.28% | 8.34 |
OI | 01.05.2020 | 8.34 | +0.3 | +3.73% | 8.04 |
OI | 30.04.2020 | 8.04 | −0.68 | −7.80% | 8.72 |
OI | 29.04.2020 | 8.72 | +0.97 | +12.52% | 7.75 |
OI | 28.04.2020 | 7.75 | +0.62 | +8.70% | 7.13 |
OI | 27.04.2020 | 7.13 | +0.73 | +11.41% | 6.4 |
OI | 25.04.2020 | 6.4 | +0.09 | +1.43% | 6.31 |
OI | 24.04.2020 | 6.31 | +0.16 | +2.60% | 6.15 |
OI | 23.04.2020 | 6.15 | −0.04 | −0.65% | 6.19 |
Тикер | Время | Цена | Пред закр | ||