| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OI | 09.03.2023 | 21.96 | −0.74 | −3.26% | 22.7 |
| OI | 08.03.2023 | 22.7 | 0 | 0% | 22.7 |
| OI | 07.03.2023 | 22.7 | +0.04 | +0.18% | 22.66 |
| OI | 06.03.2023 | 22.66 | −0.78 | −3.33% | 23.44 |
| OI | 03.03.2023 | 23.44 | +0.18 | +0.77% | 23.26 |
| OI | 02.03.2023 | 23.26 | +0.97 | +4.35% | 22.29 |
| OI | 01.03.2023 | 22.29 | +0.06 | +0.27% | 22.23 |
| OI | 28.02.2023 | 22.23 | +0.14 | +0.63% | 22.09 |
| OI | 27.02.2023 | 22.09 | +0.19 | +0.87% | 21.9 |
| OI | 25.02.2023 | 21.9 | −0.01 | −0.05% | 21.91 |
| OI | 24.02.2023 | 21.91 | +0.23 | +1.06% | 21.68 |
| OI | 23.02.2023 | 21.68 | +0.12 | +0.56% | 21.56 |
| OI | 22.02.2023 | 21.56 | +0.07 | +0.33% | 21.49 |
| OI | 21.02.2023 | 21.49 | −0.53 | −2.41% | 22.02 |
| OI | 20.02.2023 | 22.02 | 0 | 0% | 22.02 |
| OI | 17.02.2023 | 22.02 | −0.11 | −0.50% | 22.13 |
| OI | 16.02.2023 | 22.13 | −0.17 | −0.76% | 22.3 |
| OI | 15.02.2023 | 22.3 | +0.39 | +1.78% | 21.91 |
| OI | 14.02.2023 | 21.91 | +0.03 | +0.14% | 21.88 |
| OI | 13.02.2023 | 21.88 | +0.13 | +0.60% | 21.75 |
| Тикер | Время | Цена | Пред закр | ||