| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OI | 04.05.2023 | 21.31 | −0.21 | −0.98% | 21.52 |
| OI | 03.05.2023 | 21.52 | −0.59 | −2.67% | 22.11 |
| OI | 02.05.2023 | 22.11 | −0.36 | −1.60% | 22.47 |
| OI | 01.05.2023 | 22.47 | 0 | 0% | 22.47 |
| OI | 28.04.2023 | 22.47 | −0.18 | −0.79% | 22.65 |
| OI | 27.04.2023 | 22.65 | +1.51 | +7.14% | 21.14 |
| OI | 26.04.2023 | 21.14 | −1.38 | −6.13% | 22.52 |
| OI | 25.04.2023 | 22.52 | +1.09 | +5.09% | 21.43 |
| OI | 24.04.2023 | 21.43 | −0.14 | −0.65% | 21.57 |
| OI | 21.04.2023 | 21.57 | −0.32 | −1.46% | 21.89 |
| OI | 20.04.2023 | 21.89 | −0.43 | −1.93% | 22.32 |
| OI | 19.04.2023 | 22.32 | +0.29 | +1.32% | 22.03 |
| OI | 18.04.2023 | 22.03 | −0.53 | −2.35% | 22.56 |
| OI | 17.04.2023 | 22.56 | +0.09 | +0.40% | 22.47 |
| OI | 14.04.2023 | 22.47 | −0.18 | −0.79% | 22.65 |
| OI | 13.04.2023 | 22.65 | +0.04 | +0.18% | 22.61 |
| OI | 12.04.2023 | 22.61 | +0.21 | +0.94% | 22.4 |
| OI | 11.04.2023 | 22.4 | +0.38 | +1.73% | 22.02 |
| OI | 10.04.2023 | 22.02 | −0.05 | −0.23% | 22.07 |
| OI | 07.04.2023 | 22.07 | 0 | 0% | 22.07 |
| Тикер | Время | Цена | Пред закр | ||