| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEE | 10.03.2023 | 45.25 | −1.91 | −4.05% | 47.16 |
| SEE | 09.03.2023 | 47.16 | −0.41 | −0.86% | 47.57 |
| SEE | 08.03.2023 | 47.57 | +0.3 | +0.63% | 47.27 |
| SEE | 07.03.2023 | 47.27 | −0.91 | −1.89% | 48.18 |
| SEE | 06.03.2023 | 48.18 | −0.93 | −1.89% | 49.11 |
| SEE | 04.03.2023 | 49.11 | −0.02 | −0.04% | 49.13 |
| SEE | 03.03.2023 | 49.13 | +0.42 | +0.86% | 48.71 |
| SEE | 02.03.2023 | 48.71 | −0.2 | −0.41% | 48.91 |
| SEE | 01.03.2023 | 48.91 | +0.26 | +0.53% | 48.65 |
| SEE | 28.02.2023 | 48.65 | −0.85 | −1.72% | 49.5 |
| SEE | 27.02.2023 | 49.5 | +0.42 | +0.86% | 49.08 |
| SEE | 24.02.2023 | 49.08 | −0.31 | −0.63% | 49.39 |
| SEE | 23.02.2023 | 49.39 | +0.32 | +0.65% | 49.07 |
| SEE | 22.02.2023 | 49.07 | +0.51 | +1.05% | 48.56 |
| SEE | 21.02.2023 | 48.56 | −1.68 | −3.34% | 50.24 |
| SEE | 20.02.2023 | 50.24 | 0 | 0% | 50.24 |
| SEE | 17.02.2023 | 50.24 | +0.37 | +0.74% | 49.87 |
| SEE | 16.02.2023 | 49.87 | −0.83 | −1.64% | 50.7 |
| SEE | 15.02.2023 | 50.7 | −0.14 | −0.28% | 50.84 |
| SEE | 14.02.2023 | 50.84 | +0.22 | +0.43% | 50.62 |
| Тикер | Время | Цена | Пред закр | ||