| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEE | 01.06.2023 | 37.85 | 0 | 0% | 37.85 |
| SEE | 31.05.2023 | 37.85 | −1.97 | −4.95% | 39.82 |
| SEE | 30.05.2023 | 39.82 | −0.28 | −0.70% | 40.1 |
| SEE | 29.05.2023 | 40.1 | 0 | 0% | 40.1 |
| SEE | 26.05.2023 | 40.1 | −0.12 | −0.30% | 40.22 |
| SEE | 25.05.2023 | 40.22 | −0.69 | −1.69% | 40.91 |
| SEE | 24.05.2023 | 40.91 | −1.17 | −2.78% | 42.08 |
| SEE | 23.05.2023 | 42.08 | −0.18 | −0.43% | 42.26 |
| SEE | 22.05.2023 | 42.26 | −0.09 | −0.21% | 42.35 |
| SEE | 19.05.2023 | 42.35 | +0.17 | +0.40% | 42.18 |
| SEE | 18.05.2023 | 42.18 | +0.43 | +1.03% | 41.75 |
| SEE | 17.05.2023 | 41.75 | +0.3 | +0.72% | 41.45 |
| SEE | 16.05.2023 | 41.45 | −1.48 | −3.45% | 42.93 |
| SEE | 15.05.2023 | 42.93 | +0.51 | +1.20% | 42.42 |
| SEE | 12.05.2023 | 42.42 | +0.23 | +0.55% | 42.19 |
| SEE | 11.05.2023 | 42.19 | −0.03 | −0.07% | 42.22 |
| SEE | 10.05.2023 | 42.22 | −0.41 | −0.96% | 42.63 |
| SEE | 09.05.2023 | 42.63 | −0.88 | −2.02% | 43.51 |
| SEE | 08.05.2023 | 43.51 | +0.97 | +2.28% | 42.54 |
| SEE | 05.05.2023 | 42.54 | +0.73 | +1.75% | 41.81 |
| Тикер | Время | Цена | Пред закр | ||