Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LM | 05.08.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 04.08.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 03.08.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 31.07.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 30.07.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 29.07.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 28.07.2020 | 49.99 | 0 | 0% | 49.99 |
LM | 27.07.2020 | 49.99 | +0.01 | +0.02% | 49.98 |
LM | 24.07.2020 | 49.98 | 0 | 0% | 49.98 |
LM | 23.07.2020 | 49.98 | −0.01 | −0.02% | 49.99 |
LM | 22.07.2020 | 49.99 | +0.01 | +0.02% | 49.98 |
LM | 21.07.2020 | 49.98 | 0 | 0% | 49.98 |
LM | 20.07.2020 | 49.98 | 0 | 0% | 49.98 |
LM | 17.07.2020 | 49.98 | +0.19 | +0.38% | 49.79 |
LM | 16.07.2020 | 49.79 | −0.04 | −0.08% | 49.83 |
LM | 15.07.2020 | 49.83 | −0.01 | −0.02% | 49.84 |
LM | 14.07.2020 | 49.84 | +0.06 | +0.12% | 49.78 |
LM | 13.07.2020 | 49.78 | −0.01 | −0.02% | 49.79 |
LM | 11.07.2020 | 49.79 | −0.03 | −0.06% | 49.82 |
LM | 10.07.2020 | 49.82 | +0.01 | +0.02% | 49.81 |
Тикер | Время | Цена | Пред закр | ||