| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICE | 17.02.2023 | 107.09 | −0.09 | −0.08% | 107.18 |
| ICE | 16.02.2023 | 107.18 | −1.44 | −1.33% | 108.62 |
| ICE | 15.02.2023 | 108.62 | +0.24 | +0.22% | 108.38 |
| ICE | 14.02.2023 | 108.38 | −0.79 | −0.72% | 109.17 |
| ICE | 13.02.2023 | 109.17 | +0.46 | +0.42% | 108.71 |
| ICE | 11.02.2023 | 108.71 | −0.01 | −0.01% | 108.72 |
| ICE | 10.02.2023 | 108.72 | +1.22 | +1.13% | 107.5 |
| ICE | 09.02.2023 | 107.5 | −1.75 | −1.60% | 109.25 |
| ICE | 08.02.2023 | 109.25 | −0.09 | −0.08% | 109.34 |
| ICE | 07.02.2023 | 109.34 | +1.03 | +0.95% | 108.31 |
| ICE | 06.02.2023 | 108.31 | +0.7 | +0.65% | 107.61 |
| ICE | 04.02.2023 | 107.61 | −0.02 | −0.02% | 107.63 |
| ICE | 03.02.2023 | 107.63 | −0.69 | −0.64% | 108.32 |
| ICE | 02.02.2023 | 108.32 | −0.7 | −0.64% | 109.02 |
| ICE | 01.02.2023 | 109.02 | +1.5 | +1.40% | 107.52 |
| ICE | 31.01.2023 | 107.52 | +0.84 | +0.79% | 106.68 |
| ICE | 30.01.2023 | 106.68 | −1.27 | −1.18% | 107.95 |
| ICE | 27.01.2023 | 107.95 | −0.27 | −0.25% | 108.22 |
| ICE | 26.01.2023 | 108.22 | +1.76 | +1.65% | 106.46 |
| ICE | 25.01.2023 | 106.46 | +0.23 | +0.22% | 106.23 |
| Тикер | Время | Цена | Пред закр | ||