| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICE | 01.06.2023 | 105.95 | 0 | 0% | 105.95 |
| ICE | 31.05.2023 | 105.95 | +1.55 | +1.48% | 104.4 |
| ICE | 30.05.2023 | 104.4 | −0.71 | −0.68% | 105.11 |
| ICE | 29.05.2023 | 105.11 | 0 | 0% | 105.11 |
| ICE | 27.05.2023 | 105.11 | −0.05 | −0.05% | 105.16 |
| ICE | 26.05.2023 | 105.16 | +0.05 | +0.05% | 105.11 |
| ICE | 25.05.2023 | 105.11 | −1.47 | −1.38% | 106.58 |
| ICE | 24.05.2023 | 106.58 | −1.31 | −1.21% | 107.89 |
| ICE | 23.05.2023 | 107.89 | −1.29 | −1.18% | 109.18 |
| ICE | 22.05.2023 | 109.18 | +0.8 | +0.74% | 108.38 |
| ICE | 20.05.2023 | 108.38 | +0.35 | +0.32% | 108.03 |
| ICE | 19.05.2023 | 108.03 | −0.52 | −0.48% | 108.55 |
| ICE | 18.05.2023 | 108.55 | −0.05 | −0.05% | 108.6 |
| ICE | 17.05.2023 | 108.6 | −0.4 | −0.37% | 109 |
| ICE | 16.05.2023 | 109 | −0.82 | −0.75% | 109.82 |
| ICE | 15.05.2023 | 109.82 | +1.27 | +1.17% | 108.55 |
| ICE | 12.05.2023 | 108.55 | +0.34 | +0.31% | 108.21 |
| ICE | 11.05.2023 | 108.21 | −0.27 | −0.25% | 108.48 |
| ICE | 10.05.2023 | 108.48 | +2.28 | +2.15% | 106.2 |
| ICE | 09.05.2023 | 106.2 | −1.03 | −0.96% | 107.23 |
| Тикер | Время | Цена | Пред закр | ||