Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICE | 10.06.2021 | 111.73 | +0.14 | +0.13% | 111.59 |
ICE | 09.06.2021 | 111.59 | +0.51 | +0.46% | 111.08 |
ICE | 08.06.2021 | 111.08 | +0.55 | +0.50% | 110.53 |
ICE | 07.06.2021 | 110.53 | −1.98 | −1.76% | 112.51 |
ICE | 04.06.2021 | 112.51 | +0.91 | +0.82% | 111.6 |
ICE | 03.06.2021 | 111.6 | −0.15 | −0.13% | 111.75 |
ICE | 02.06.2021 | 111.75 | +1.75 | +1.59% | 110 |
ICE | 01.06.2021 | 110 | −2.88 | −2.55% | 112.88 |
ICE | 28.05.2021 | 112.88 | +0.75 | +0.67% | 112.13 |
ICE | 27.05.2021 | 112.13 | −0.91 | −0.81% | 113.04 |
ICE | 26.05.2021 | 113.04 | +0.69 | +0.61% | 112.35 |
ICE | 25.05.2021 | 112.35 | −0.76 | −0.67% | 113.11 |
ICE | 24.05.2021 | 113.11 | −0.15 | −0.13% | 113.26 |
ICE | 21.05.2021 | 113.26 | +1.47 | +1.31% | 111.79 |
ICE | 20.05.2021 | 111.79 | −1.03 | −0.91% | 112.82 |
ICE | 14.05.2021 | 112.82 | +0.65 | +0.58% | 112.17 |
ICE | 13.05.2021 | 112.17 | −0.32 | −0.28% | 112.49 |
ICE | 12.05.2021 | 112.49 | −0.1 | −0.09% | 112.59 |
ICE | 11.05.2021 | 112.59 | −1.32 | −1.16% | 113.91 |
ICE | 10.05.2021 | 113.91 | −1.31 | −1.14% | 115.22 |
Тикер | Время | Цена | Пред закр | ||