| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XEL | 15.09.2017 | 49.08 | −0.02 | −0.04% | 49.1 |
| XEL | 14.09.2017 | 49.1 | −0.05 | −0.10% | 49.15 |
| XEL | 13.09.2017 | 49.15 | −0.38 | −0.77% | 49.53 |
| XEL | 12.09.2017 | 49.53 | −0.98 | −1.94% | 50.51 |
| XEL | 11.09.2017 | 50.51 | +0.28 | +0.56% | 50.23 |
| XEL | 08.09.2017 | 50.23 | +0.34 | +0.68% | 49.89 |
| XEL | 07.09.2017 | 49.89 | +0.33 | +0.67% | 49.56 |
| XEL | 06.09.2017 | 49.56 | −0.09 | −0.18% | 49.65 |
| XEL | 05.09.2017 | 49.65 | +0.25 | +0.51% | 49.4 |
| XEL | 04.09.2017 | 49.4 | 0 | 0% | 49.4 |
| XEL | 01.09.2017 | 49.4 | −0.08 | −0.16% | 49.48 |
| XEL | 31.08.2017 | 49.48 | 0 | 0% | 49.48 |
| XEL | 30.08.2017 | 49.48 | −0.02 | −0.04% | 49.5 |
| XEL | 29.08.2017 | 49.5 | −0.04 | −0.08% | 49.54 |
| XEL | 28.08.2017 | 49.54 | +0.19 | +0.39% | 49.35 |
| XEL | 25.08.2017 | 49.35 | 0 | 0% | 49.35 |
| XEL | 24.08.2017 | 49.35 | −0.02 | −0.04% | 49.37 |
| XEL | 23.08.2017 | 49.37 | +0.24 | +0.49% | 49.13 |
| XEL | 22.08.2017 | 49.13 | −0.08 | −0.16% | 49.21 |
| XEL | 21.08.2017 | 49.21 | +0.21 | +0.43% | 49 |
| Тикер | Время | Цена | Пред закр | ||