Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XEL | 01.06.2023 | 65.3 | 0 | 0% | 65.3 |
XEL | 31.05.2023 | 65.3 | +1.08 | +1.68% | 64.22 |
XEL | 30.05.2023 | 64.22 | −0.12 | −0.19% | 64.34 |
XEL | 29.05.2023 | 64.34 | 0 | 0% | 64.34 |
XEL | 26.05.2023 | 64.34 | +0.05 | +0.08% | 64.29 |
XEL | 25.05.2023 | 64.29 | −0.72 | −1.11% | 65.01 |
XEL | 24.05.2023 | 65.01 | −0.59 | −0.90% | 65.6 |
XEL | 23.05.2023 | 65.6 | −0.28 | −0.43% | 65.88 |
XEL | 22.05.2023 | 65.88 | +0.11 | +0.17% | 65.77 |
XEL | 19.05.2023 | 65.77 | −0.07 | −0.11% | 65.84 |
XEL | 18.05.2023 | 65.84 | −0.2 | −0.30% | 66.04 |
XEL | 17.05.2023 | 66.04 | −0.55 | −0.83% | 66.59 |
XEL | 16.05.2023 | 66.59 | −1.32 | −1.94% | 67.91 |
XEL | 15.05.2023 | 67.91 | −0.98 | −1.42% | 68.89 |
XEL | 12.05.2023 | 68.89 | +0.34 | +0.50% | 68.55 |
XEL | 11.05.2023 | 68.55 | −0.77 | −1.11% | 69.32 |
XEL | 10.05.2023 | 69.32 | +0.15 | +0.22% | 69.17 |
XEL | 09.05.2023 | 69.17 | −0.15 | −0.22% | 69.32 |
XEL | 08.05.2023 | 69.32 | −0.17 | −0.24% | 69.49 |
XEL | 06.05.2023 | 69.49 | −0.09 | −0.13% | 69.58 |
Тикер | Время | Цена | Пред закр | ||