Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XEL | 11.03.2023 | 63.19 | −0.03 | −0.05% | 63.22 |
XEL | 10.03.2023 | 63.22 | −1.03 | −1.60% | 64.25 |
XEL | 09.03.2023 | 64.25 | −0.14 | −0.22% | 64.39 |
XEL | 08.03.2023 | 64.39 | +0.79 | +1.24% | 63.6 |
XEL | 07.03.2023 | 63.6 | −1.46 | −2.24% | 65.06 |
XEL | 06.03.2023 | 65.06 | −0.12 | −0.18% | 65.18 |
XEL | 04.03.2023 | 65.18 | +0.09 | +0.14% | 65.09 |
XEL | 03.03.2023 | 65.09 | +0.74 | +1.15% | 64.35 |
XEL | 02.03.2023 | 64.35 | +1.07 | +1.69% | 63.28 |
XEL | 01.03.2023 | 63.28 | −1.29 | −2.00% | 64.57 |
XEL | 28.02.2023 | 64.57 | −0.82 | −1.25% | 65.39 |
XEL | 27.02.2023 | 65.39 | −0.42 | −0.64% | 65.81 |
XEL | 24.02.2023 | 65.81 | −0.51 | −0.77% | 66.32 |
XEL | 23.02.2023 | 66.32 | −0.36 | −0.54% | 66.68 |
XEL | 22.02.2023 | 66.68 | −0.51 | −0.76% | 67.19 |
XEL | 21.02.2023 | 67.19 | −0.84 | −1.23% | 68.03 |
XEL | 20.02.2023 | 68.03 | 0 | 0% | 68.03 |
XEL | 18.02.2023 | 68.03 | +0.02 | +0.03% | 68.01 |
XEL | 17.02.2023 | 68.01 | +0.76 | +1.13% | 67.25 |
XEL | 16.02.2023 | 67.25 | −0.64 | −0.94% | 67.89 |
Тикер | Время | Цена | Пред закр | ||