Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XEL | 04.04.2022 | 72.28 | −0.22 | −0.30% | 72.5 |
XEL | 02.04.2022 | 72.5 | +0.2 | +0.28% | 72.3 |
XEL | 01.04.2022 | 72.3 | −0.09 | −0.12% | 72.39 |
XEL | 31.03.2022 | 72.39 | +0.02 | +0.03% | 72.37 |
XEL | 30.03.2022 | 72.37 | +0.54 | +0.75% | 71.83 |
XEL | 29.03.2022 | 71.83 | +0.73 | +1.03% | 71.1 |
XEL | 28.03.2022 | 71.1 | +0.4 | +0.57% | 70.7 |
XEL | 25.03.2022 | 70.7 | +0.82 | +1.17% | 69.88 |
XEL | 24.03.2022 | 69.88 | +0.86 | +1.25% | 69.02 |
XEL | 23.03.2022 | 69.02 | −0.16 | −0.23% | 69.18 |
XEL | 22.03.2022 | 69.18 | +0.04 | +0.06% | 69.14 |
XEL | 21.03.2022 | 69.14 | +0.02 | +0.03% | 69.12 |
XEL | 18.03.2022 | 69.12 | −0.85 | −1.21% | 69.97 |
XEL | 17.03.2022 | 69.97 | N/A | ||
XEL | 25.02.2022 | 65.21 | +0.36 | +0.56% | 64.85 |
XEL | 24.02.2022 | 64.85 | −0.09 | −0.14% | 64.94 |
XEL | 23.02.2022 | 64.94 | −1 | −1.52% | 65.94 |
XEL | 22.02.2022 | 65.94 | +0.44 | +0.67% | 65.5 |
XEL | 21.02.2022 | 65.5 | +0.06 | +0.09% | 65.44 |
XEL | 19.02.2022 | 65.44 | −0.56 | −0.85% | 66 |
Тикер | Время | Цена | Пред закр | ||